| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 6.75 | (15.00) | 8.30 | 19.18 | 0.48 | 0.00% | 0.00% |
| 1834 | 1.01 | - | 15.65 | 56.33 | 0.87 | 0.00% | 6.90% |
| BIL | 58.06 | 128.00 | 21.69 | 103.89 | 3.33 | 0.00% | 4.13% |
| BRG | 13.00 | n/a | na | 2.61 | 0.00% | 1.40% | |
| CAR | 6.48 | (1.00) | 8.78 | 8.51 | 17.75 | 2.31% | 7.07% |
| CBNY | 0.12 | 1.00 | n/a | na | 11.04 | 0.00% | 0.00% |
| CCC | 48.98 | 271.00 | 33.64 | 21.86 | 4.75 | 0.00% | 0.00% |
| CPFV | 46.07 | 334.00 | 19.17 | 20.08 | 0.95 | 0.00% | 0.00% |
| EPLY | 17.39 | 15.00 | 16.93 | 17.12 | 4.26 | 3.28% | 5.14% |
| FIRSTROCKJMD | 13.83 | 35.00 | 3.07 | 1.51 | 0.14 | 0.00% | 0.00% |
| GK | 55.85 | (124.00) | 11.32 | 10.95 | 1.06 | 0.72% | 2.44% |
| JBG | 26.01 | 15.00 | 14.39 | 15.23 | 1.93 | 0.69% | 1.34% |
| JMMBGL | 30.70 | (2.00) | 12.58 | 15.28 | 1.20 | 0.00% | 1.46% |
| JP | 23.05 | 50.00 | 21.66 | 23.83 | 1.84 | 0.00% | 0.00% |
| JSE | 21.52 | 2.00 | 28.94 | 28.14 | 11.48 | 1.72% | 3.90% |
| KEY | 5.14 | 19.00 | n/a | na | 6.15 | 0.00% | 0.00% |
| KPREIT | 7.80 | 30.00 | n/a | na | 1.30 | 0.00% | 0.00% |
| KW | 50.20 | 278.00 | 26.57 | 28.76 | 2.65 | 0.00% | 0.30% |
| MIL | 5.71 | n/a | n/a | 0.71 | 0.00% | 2.74% | |
| MJE | 9.11 | 1.00 | n/a | n/a | 1.16 | 0.66% | 0.76% |
| MPCCEL | 172.00 | - | 471.03 | 30.19 | 2.84 | 0.00% | 0.00% |
| MTLJA | 32.21 | - | 19.73 | 30.83 | 3.18 | 0.00% | 0.00% |
| NCBFG | 134.70 | 142.00 | 12.45 | 16.31 | 1.89 | 0.74% | 2.41% |
| PAL | 1,761.61 | (2,839.00) | n/a | na | 5.68 | 0.00% | 0.14% |
| PJAM | 71.19 | 118.00 | 10.23 | 37.41 | 1.87 | 0.74% | 1.46% |
| PJX | 8.98 | (2.00) | 15.10 | 23.76 | 0.79 | 0.00% | 0.00% |
| PROVENJA | 33.34 | (11.00) | 5.68 | 10.66 | 1.31 | 1.35% | 6.72% |
| PULS | 4.11 | 4.00 | 25.47 | 38.13 | 6.69 | 0.49% | 0.67% |
| QWI | 0.72 | (3.00) | n/a | 39.06 | 0.76 | 0.00% | 0.00% |
| RJR | 1.29 | (1.00) | 41.14 | 169.99 | 1.28 | 0.00% | 2.25% |
| SALF | 26.91 | 28.01 | 32.37 | 2.93 | 0.00% | 3.29% | |
| SCIUSD | 13.06 | 11.44 | 13.51 | 0.43 | 0.00% | 0.00% | |
| SCIJMD | 16.35 | 34.00 | 15.92 | 18.81 | 0.60 | 0.00% | 0.00% |
| SELECTF | 0.67 | - | n/a | na | 0.77 | 0.00% | 0.00% |
| SELECTMD | 0.83 | 3.00 | n/a | na | n/a | 0.00% | 0.00% |
| SEP | 51.91 | 33.00 | 25.50 | 20.97 | 2.44 | 0.96% | 1.67% |
| SGJ | 43.81 | 23.00 | 11.76 | 12.40 | 1.21 | 1.26% | 7.68% |
| SIL | 2.79 | 31.00 | 9.29 | 12.02 | 0.85 | 1.08% | 2.49% |
| SJ | 45.70 | 17.00 | 12.03 | 16.89 | 2.05 | 0.88% | 3.84% |
| SML | 4.94 | 13.66 | 13.86 | 0.92 | 0.00% | 4.50% | |
| SVL | 15.47 | 4.00 | 15.94 | 15.82 | 10.44 | 1.29% | 4.46% |
| TJH | 1.37 | (3.00) | 14.08 | 22.41 | 1.87 | 0.00% | 0.00% |
| VMIL | 7.25 | 6.00 | 24.53 | 26.32 | 3.30 | 0.41% | 5.05% |
| WIG | 0.79 | 1.00 | 16.94 | 15.41 | 2.54 | 0.00% | 0.00% |
| WISYNCO | 18.02 | 49.00 | 22.31 | 19.40 | 5.29 | 0.50% | 1.55% |
| XFUND | 7.75 | (5.00) | n/a | na | 0.75 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.10 | 19.48 | 9.36 | 0.86 | 0.00% | 0.00% | |
| MTL | 0.16 | - | 13.43 | 20.98 | 2.16 | 0.00% | 1.15% |
| MPCCELUS | 1.00 | - | 363.05 | 23.27 | 2.19 | 0.00% | 0.00% |
| PBS | 0.66 | 37.10 | 40.15 | 2.35 | 1.23% | 1.72% | |
| Proven | 0.23 | - | 5.23 | 9.40 | 1.21 | 1.26% | 3.74% |
| SCIUS | 0.15 | 10.14 | 23.36 | 0.75 | 0.00% | 0.00% | |
| SCIJA | 0.15 | 9.12 | 21.01 | 0.67 | 0.00% | 0.00% | |
| SILUS | 0.02 | - | 9.02 | 10.66 | 1.07 | 150.00% | 0.00% |
| TJHUSD | 0.01 | - | 13.91 | 22.14 | 1.84 | 0.00% | 0.00% |
| TOKI | 0.01 | n/a | n/a | 0.13 | 0.00% | 0.00% | |
| AFS | 24.71 | 148.00 | 20.57 | 24.53 | 3.12 | 0.40% | 1.72% |
| AMG | 1.52 | 13.00 | 13.30 | 16.79 | 1.52 | 0.00% | 1.05% |
| BPOW | 3.80 | - | 54.34 | 33.14 | 2.26 | 0.00% | 0.40% |
| CABROKERS | 2.01 | (19.00) | 17.71 | 18.02 | 1.78 | 0.00% | 0.00% |
| CAC | 8.00 | n/a | na | 2.99 | 0.00% | 0.21% | |
| CFF | 11.50 | 100.00 | 30.61 | 20.76 | 2.33 | 0.00% | 1.32% |
| CHL | 6.80 | 20.03 | 27.95 | 5.53 | 1.47% | 1.60% | |
| CPJ | 2.37 | (8.00) | n/a | 19.20 | 0.88 | 0.00% | 0.00% |
| DCOVE | 7.00 | 11.00 | 13.72 | 20.17 | 0.71 | 4.29% | 3.64% |
| DTL | 2.38 | 20.73 | 18.40 | 4.54 | 0.00% | 0.40% | |
| ECL | 4.25 | - | 13.25 | 22.26 | 9.30 | 0.00% | 0.00% |
| EFRESH | 0.73 | 5.00 | n/a | na | 1.08 | 0.00% | 0.00% |
| ELITE | 3.64 | 26.75 | 40.06 | 2.74 | 0.00% | 0.00% | |
| FOSRICH | 3.60 | (6.00) | 25.54 | 46.38 | 2.27 | 0.00% | 0.00% |
| FTNA | 5.09 | (7.00) | 18.89 | 17.84 | 4.38 | 0.79% | 0.00% |
| GENAC | 6.98 | 6.00 | 10.35 | 10.03 | 2.78 | 0.00% | 3.91% |
| GWEST | 0.85 | n/a | na | 0.63 | 0.00% | 0.00% | |
| HONBUN | 5.43 | (7.00) | 18.29 | 16.63 | 3.16 | 0.00% | 1.54% |
| ICREATE | 0.55 | - | n/a | na | na | 0.00% | 0.00% |
| INDIES | 2.76 | (20.00) | 23.04 | 21.38 | 4.20 | 0.00% | 0.00% |
| ISP | 15.90 | (8.00) | 95.43 | 109.60 | 4.71 | 0.00% | 0.00% |
| JAMT | 4.99 | 8.00 | 12.72 | 88.55 | 2.26 | 0.00% | 1.33% |
| JETCON | 0.96 | (5.00) | 10.11 | 10.84 | 1.00 | 0.00% | 0.99% |
| KEX | 6.95 | 38.00 | 25.99 | 37.73 | 4.11 | 0.00% | 0.62% |
| KLE | 1.79 | (1.00) | n/a | na | 2.26 | 0.00% | 0.00% |
| KREMI | 2.80 | 19.42 | 18.68 | 1.42 | 0.00% | 0.82% | |
| LASD | 3.08 | 13.00 | 14.89 | 13.39 | 1.89 | 0.00% | 1.11% |
| LASF | 2.49 | (1.00) | 34.76 | 26.82 | 1.89 | 0.00% | 0.00% |
| LASM | 3.60 | 6.00 | 15.12 | 13.45 | 2.20 | 0.00% | 1.65% |
| MAILPAC | 1.96 | (5.00) | 14.74 | 13.90 | 10.76 | 0.00% | 0.00% |
| LUMBER | 1.07 | 2.00 | 9.12 | 11.57 | 3.64 | 0.00% | 0.00% |
| MEEG | 4.05 | (2.00) | 20.88 | 18.21 | 2.00 | 2.22% | 0.86% |
| MDS | 6.83 | 43.00 | 20.59 | 19.66 | 2.37 | 0.00% | 1.47% |
| PTL | 1.81 | 42.36 | 47.39 | 3.53 | 0.00% | 0.00% | |
| PURITY | 1.55 | 1.00 | n/a | na | 0.49 | 0.00% | 0.00% |
| ROC | 3.01 | 53.98 | 48.70 | 1.34 | 0.00% | 0.00% | |
| SOS | 5.80 | - | 12.01 | 8.84 | 2.27 | 0.00% | 1.56% |
| SSLVC | 0.89 | n/a | na | na | 0.00% | 0.00% | |
| LAB | 2.45 | (6.00) | 18.64 | 21.08 | 5.47 | 0.82% | 0.00% |
| tTech | 5.68 | 74.00 | 21.39 | 20.14 | 2.73 | 0.00% | 1.42% |
Click Here to Download