| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 3.95 | 35.28 | 29.70 | 0.60 | 0.00% | 0.11% | |
| 1834 | 1.05 | - | 25.26 | 12.45 | 0.75 | 0.00% | 6.40% |
| BIL | 9.00 | - | 20.66 | 16.85 | 1.40 | 3.33% | 1.47% |
| BRG | 21.49 | 43.00 | 24.85 | 27.68 | 4.35 | 1.33% | 3.02% |
| CAR | 9.50 | 3.00 | 13.23 | 12.55 | 22.58 | 4.32% | 6.67% |
| CBNY | 0.12 | (1.00) | n/a | na | 0.32 | 283.33% | 0.00% |
| CCC | 41.15 | (174.00) | 34.29 | 11.24 | 3.77 | 0.00% | 0.00% |
| GK | 52.23 | 23.00 | 12.08 | 10.20 | 1.14 | 0.77% | 2.60% |
| JBG | 24.08 | 3.00 | 14.72 | 14.41 | 1.86 | 0.71% | 1.96% |
| JMMBGL | 29.73 | 18.00 | 13.64 | 13.03 | 1.74 | 0.91% | 1.92% |
| JP | 16.98 | 20.45 | 25.10 | 1.66 | 0.00% | 0.60% | |
| JSE | 7.45 | (4.00) | 23.67 | 15.62 | 5.03 | 1.82% | 2.08% |
| KPREIT | 5.15 | 14.36 | 35.57 | 0.93 | 1.46% | 1.00% | |
| KW | 50.56 | 57.00 | 43.44 | 39.78 | 3.08 | 0.40% | 1.17% |
| MIL | 6.70 | (17.00) | 11.40 | n/a | 0.80 | 0.00% | 3.89% |
| NCBFG | 95.48 | 45.00 | 11.70 | 11.03 | 1.88 | 0.73% | 2.41% |
| PAL | 1,425.00 | 25.01 | 47.56 | 4.99 | 0.00% | 0.18% | |
| PJAM | 54.50 | (12.00) | 14.08 | 13.82 | 1.89 | 0.46% | 2.33% |
| PJX | 9.02 | (88.00) | 16.58 | 10.72 | 0.87 | 0.00% | 0.00% |
| PROVENJA | 27.00 | 23.26 | 17.11 | 1.23 | 1.39% | 5.32% | |
| PULS | 3.38 | 32.00 | 17.42 | 16.78 | 2.16 | 0.44% | 0.89% |
| RJR | 1.20 | - | n/a | 16.56 | 1.21 | 0.00% | 1.90% |
| SALF | 11.86 | 11.87 | 9.15 | 1.48 | 4.22% | 4.44% | |
| SCIJA | 13.72 | 27.53 | 13.77 | 1.09 | 0.00% | #DIV/0! | |
| SCIJMD | 13.15 | 15.00 | 29.34 | 14.67 | 1.16 | 0.00% | #DIV/0! |
| SEP | 34.50 | (109.00) | 24.25 | 25.46 | 1.91 | 1.45% | 3.17% |
| SGJ | 51.25 | 71.00 | 11.96 | 11.84 | 1.46 | 1.87% | 3.48% |
| SIL | 11.06 | 11.64 | 10.43 | 0.79 | 3.19% | 1.59% | |
| SJ | 38.83 | 8.00 | 12.52 | 12.04 | 2.27 | 1.70% | 3.60% |
| SVL | 15.72 | 72.00 | 29.62 | 23.00 | 12.91 | 3.18% | 6.16% |
| VMIL | 4.00 | 8.00 | 16.75 | 14.81 | 2.38 | 0.50% | 0.00% |
| WISYNCO | 9.28 | (12.00) | 18.11 | 13.66 | 4.17 | 0.68% | 0.00% |
| XFUND | 14.05 | 11.69 | 10.67 | 1.36 | 0.00% | 0.93% | |
| MTL | 0.17 | 1.70 | 37.31 | 37.00 | 2.79 | 0.00% | 0.00% |
| Proven | 0.17 | (1.00) | 18.71 | 13.79 | 1.18 | 1.06% | 4.95% |
| AFS | 46.50 | 17.83 | 16.25 | 5.54 | 1.23% | 2.39% | |
| AMG | 2.01 | n/a | 23.26 | 2.29 | 0.00% | 2.80% | |
| BPOW | 40.00 | - | 22.10 | 18.11 | 2.96 | 0.48% | 0.45% |
| CAC | 9.00 | (100.00) | 11.35 | 10.85 | 2.44 | 0.89% | 0.00% |
| CFF | 11.67 | 7.00 | 12.21 | 11.35 | 2.70 | 2.14% | 2.27% |
| CHL | 9.50 | (15.00) | 27.73 | 27.02 | 10.06 | 1.21% | 2.45% |
| CPJ | 5.27 | (2.00) | 14.40 | 12.33 | 1.93 | 0.00% | 1.34% |
| DCOVE | 15.80 | 14.04 | 12.73 | 1.88 | 2.53% | 5.00% | |
| DTL | 22.17 | 14.00 | 22.56 | 17.53 | 5.81 | 0.00% | 0.75% |
| ECL | 7.28 | (22.00) | 30.56 | 24.97 | 21.42 | 6.63% | 0.02% |
| EFRESH | 2.10 | 8.00 | 43.91 | 35.71 | 6.74 | 0.00% | #DIV/0! |
| ELITE | 2.96 | (1.00) | 35.02 | 24.01 | 2.77 | 0.00% | #DIV/0! |
| EPLY | 8.46 | 22.01 | 19.78 | 2.34 | 2.38% | 0.05% | |
| FOSRICH | 2.71 | 6.00 | 19.29 | 13.22 | 2.13 | 0.00% | 0.00% |
| GENAC | 3.04 | 4.00 | 13.46 | 11.69 | 1.60 | 0.00% | 6.93% |
| GWEST | 2.37 | - | n/a | na | 1.89 | 0.00% | 0.00% |
| HONBUN | 4.91 | (9.00) | 29.39 | 24.62 | 3.86 | 0.81% | 0.68% |
| ISP | 15.00 | 30.94 | 28.54 | 5.33 | 0.00% | 0.00% | |
| JAMT | 5.30 | 15.00 | 18.12 | 17.08 | 3.27 | 0.57% | 1.86% |
| JETCON | 4.10 | - | 14.89 | 13.87 | 5.00 | 0.85% | 1.17% |
| KEX | 11.50 | - | 32.15 | 24.71 | 9.97 | 0.00% | 0.34% |
| KEY | 3.02 | (3.00) | 210.59 | 40.88 | 1.06 | 0.96% | 0.00% |
| KLE | 2.90 | 58.34 | na | 2.10 | 0.00% | 0.00% | |
| KREMI | 5.75 | (19.00) | 19.74 | 17.41 | 3.14 | 0.83% | 0.80% |
| LASD | 4.00 | 2.00 | 13.91 | 15.87 | 3.06 | 2.93% | 0.64% |
| LASF | 5.05 | (9.00) | 25.12 | 19.87 | 4.66 | 0.00% | 1.29% |
| LASM | 3.90 | (21.00) | 28.46 | 24.18 | 3.24 | 0.00% | 0.70% |
| MEEG | 6.85 | (7.00) | 19.18 | 17.10 | 3.90 | 0.00% | 1.19% |
| MDS | 5.01 | 1.00 | 12.03 | 10.99 | 1.96 | 0.00% | 1.19% |
| MUSIC | 1.56 | 4.00 | n/a | na | na | 0.00% | 0.00% |
| PTL | 3.00 | 43.26 | 45.42 | 6.26 | 0.00% | 0.00% | |
| PURITY | 2.01 | 1.00 | n/a | 16.77 | 0.61 | 0.00% | 0.00% |
| ROC | 3.10 | n/a | na | 1.31 | 0.00% | 0.00% | |
| SOS | 8.08 | 4.00 | 20.76 | 15.54 | 4.88 | 0.50% | 0.00% |
| SRA | 3.70 | (10.00) | n/a | na | 2.10 | 0.00% | 0.00% |
| tTech | 5.92 | 30.06 | 26.26 | 3.52 | 0.00% | 0.75% |
Click Here to Download