| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.90 | - | 9.52 | 9.25 | 0.43 | 0.00% | 0.00% |
| 1834 | 0.98 | - | 42.13 | 122.42 | 0.84 | 0.00% | 4.08% |
| BIL | 81.82 | (158.00) | 17.97 | 32.65 | 3.10 | 0.91% | 2.71% |
| BRG | 13.89 | (1.00) | 48.09 | 56.97 | 2.57 | 0.00% | 0.00% |
| CAR | 9.28 | 3.00 | 12.05 | 11.65 | 21.45 | 4.96% | 8.86% |
| CBNY | 0.34 | - | na | na | na | 0.00% | 0.00% |
| CCC | 90.26 | (56.00) | 18.12 | 13.82 | 5.88 | 0.00% | 0.00% |
| CPFV | 41.06 | 41.86 | 53.51 | 0.80 | 1.47% | 0.12% | |
| EPLY | 43.63 | - | 35.61 | 33.90 | 9.38 | 0.10% | 2.31% |
| FIRSTROCKJMD | 14.13 | 13.00 | 1.55 | 14.08 | 0.90 | 0.00% | 0.00% |
| GHL | 655.40 | (222.00) | 7.12 | 8.51 | 1.95 | 0.00% | 0.00% |
| GK | 99.68 | (4.00) | 15.13 | 13.46 | 1.59 | 0.45% | 2.55% |
| JBG | 36.17 | (72.00) | 18.58 | 16.97 | 2.32 | 0.77% | 1.05% |
| JMMBGL | 38.33 | (73.00) | 9.99 | 9.13 | 1.26 | 0.00% | 0.72% |
| JP | 22.23 | (227.00) | 11.32 | 23.35 | 1.53 | 0.00% | 0.00% |
| JSE | 17.51 | 21.00 | 34.50 | 42.99 | 7.64 | 0.91% | 2.60% |
| KEY | 5.00 | - | 70.41 | 64.97 | 3.03 | 0.00% | 0.00% |
| KPREIT | 8.64 | 53.00 | 27.53 | 27.25 | 1.30 | 2.29% | 1.21% |
| KW | 47.57 | (237.00) | 30.48 | 30.21 | 2.03 | 0.00% | 1.17% |
| MIL | 5.54 | 7.43 | n/a | 0.55 | 1.08% | 2.17% | |
| MJE | 9.15 | (2.00) | 26.44 | n/a | 0.74 | 0.00% | 0.75% |
| MPCCEL | 120.31 | 82.00 | na | na | 0.92 | 0.00% | 0.00% |
| MTLJA | 14.75 | 25.00 | n/a | na | 2.03 | 0.00% | 0.00% |
| NCBFG | 139.01 | (82.00) | 22.26 | 23.24 | 2.11 | 0.36% | 0.70% |
| PAL | 1,116.36 | (168.00) | n/a | na | 12.22 | 0.00% | 0.00% |
| PJAM | 64.68 | (31.00) | 15.28 | 14.16 | 1.46 | 0.39% | 0.93% |
| PJX | 7.12 | 3.83 | 6.57 | 0.53 | 0.00% | 0.00% | |
| PROVENJA | 34.07 | (5.00) | 15.02 | 25.06 | 1.07 | 0.00% | 3.42% |
| PULS | 4.02 | - | 25.21 | 34.15 | 5.18 | 0.12% | 0.41% |
| QWI | 0.90 | (3.00) | 3.06 | 3.23 | 0.68 | 0.00% | 0.00% |
| RJR | 1.69 | 2.00 | 23.99 | 22.39 | 1.62 | 0.00% | 0.00% |
| SALF | 7.98 | (2.00) | 50.83 | 53.43 | 8.55 | 0.68% | 1.63% |
| SCIUSD | 13.06 | 7.28 | 6.75 | 0.34 | 0.00% | 0.00% | |
| SCIJMD | 15.06 | (13.00) | 12.05 | 11.17 | 0.56 | 0.00% | 0.00% |
| SELECTF | 0.59 | 1.00 | n/a | na | 0.70 | 0.95% | 0.00% |
| SELECTMD | 0.88 | - | n/a | 3.44 | 0.89 | 0.00% | 0.00% |
| SEP | 70.24 | (60.00) | 18.50 | 17.99 | 2.98 | 0.43% | 1.23% |
| SGJ | 39.63 | 51.00 | 12.91 | 12.27 | 1.04 | 1.01% | 3.51% |
| SIL | 2.98 | 10.00 | 6.69 | 6.67 | 0.85 | 0.00% | 1.72% |
| SJ | 53.33 | (61.00) | 14.07 | 13.92 | 1.97 | 1.15% | 1.70% |
| SML | 5.73 | (17.00) | 4.75 | 20.75 | 0.91 | 1.61% | 3.45% |
| SVL | 18.82 | (8.00) | 22.24 | 18.29 | 12.31 | 2.55% | 4.09% |
| TJH | 1.20 | 1.00 | n/a | 50.13 | 1.78 | 0.00% | 5.62% |
| VMIL | 6.46 | 7.00 | 17.30 | 19.56 | 2.36 | 0.00% | 0.51% |
| WIG | 0.57 | 1.00 | 7.91 | 10.03 | 1.49 | 0.00% | 0.33% |
| WISYNCO | 15.68 | 3.00 | 21.99 | 20.89 | 3.95 | 0.64% | 1.07% |
| XFUND | 8.50 | 15.00 | n/a | na | 1.35 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.08 | - | 8.70 | 11.19 | 0.64 | 0.00% | 1.50% |
| MTL | 0.09 | n/a | na | 1.88 | 0.00% | 0.00% | |
| MPCCELUS | 1.05 | - | n/a | na | 1.16 | 0.00% | 0.00% |
| PBS | 0.80 | 396.06 | na | 3.01 | 0.00% | 1.08% | |
| Proven | 0.24 | - | 15.81 | 22.55 | 1.13 | 0.50% | 2.75% |
| SCIUS | 0.14 | - | 16.42 | 15.22 | 0.76 | 1.05% | 0.00% |
| SCIJA | 0.15 | 12.26 | 11.37 | 0.57 | 0.98% | 0.00% | |
| SILUS | 0.02 | 5.97 | 5.95 | 0.76 | 3.07% | 1.81% | |
| TJHUSD | 0.01 | - | n/a | 61.23 | 2.17 | 0.00% | 0.00% |
| AFS | 20.83 | (204.00) | 21.52 | 21.09 | 2.33 | 1.44% | 0.98% |
| AMG | 1.54 | (12.00) | 9.72 | 11.58 | 0.52 | 0.00% | 0.00% |
| BPOW | 3.69 | 21.00 | 19.56 | 18.22 | 1.66 | 0.00% | 0.36% |
| CABROKERS | 1.92 | (13.00) | 17.80 | 18.07 | 1.55 | 0.00% | 0.00% |
| CAC | 9.50 | 19.53 | 30.37 | 3.09 | 0.00% | 0.00% | |
| CFF | 2.06 | (2.00) | 21.79 | 19.71 | 3.65 | 0.00% | 15.53% |
| CHL | 7.61 | 1.00 | 36.66 | 35.99 | 5.89 | 1.18% | 2.24% |
| CPJ | 5.41 | 1.00 | n/a | 12.20 | 2.84 | 0.00% | 0.00% |
| DCOVE | 8.28 | n/a | na | 0.84 | 0.00% | 3.42% | |
| DTL | 2.47 | (1.00) | 32.70 | 21.44 | 2.11 | 0.00% | 0.50% |
| ECL | 6.04 | n/a | na | 42.78 | 0.00% | 0.99% | |
| EFRESH | 1.06 | 6.00 | n/a | na | 2.50 | 0.00% | 0.00% |
| ELITE | 3.50 | (10.00) | n/a | 161.12 | 2.71 | 2.57% | 0.00% |
| FESCO | 1.66 | 4.00 | 38.37 | n/a | 13.00 | 0.00% | 0.00% |
| FOSRICH | 8.05 | (3.00) | 25.39 | 22.23 | 4.46 | 0.00% | 0.00% |
| FTNA | 6.00 | 1.00 | 18.35 | 17.24 | 4.26 | 1.33% | 2.12% |
| GENAC | 5.26 | - | 26.79 | 24.71 | 2.02 | 0.00% | 0.00% |
| GWEST | 1.06 | 2.00 | 23.16 | 21.77 | 0.74 | 0.00% | 0.00% |
| HONBUN | 6.74 | (3.00) | 17.79 | 16.67 | 3.38 | 1.34% | 0.56% |
| ICREATE | 0.78 | (7.00) | na | na | na | 0.00% | 0.00% |
| INDIES | 3.65 | 1.00 | 29.21 | 37.25 | 6.86 | 3.01% | 5.28% |
| ISP | 25.00 | 38.81 | 36.69 | 6.23 | 0.00% | 0.00% | |
| JAMT | 3.98 | (1.00) | 19.25 | 18.73 | 4.51 | 0.25% | 3.05% |
| JETCON | 1.30 | n/a | na | 1.37 | 0.00% | 0.00% | |
| KEX | 8.40 | (1.00) | n/a | na | 5.92 | 0.00% | 0.00% |
| KLE | 1.30 | n/a | na | na | 0.00% | 0.00% | |
| KREMI | 6.73 | 93.00 | 19.94 | 18.96 | 2.87 | 1.03% | 0.69% |
| LASD | 4.03 | - | 15.56 | 13.62 | 2.19 | 1.61% | 1.56% |
| LASF | 3.27 | 2.00 | 26.50 | 23.36 | 2.45 | 0.00% | 0.00% |
| LASM | 5.39 | 9.00 | 16.15 | 14.29 | 2.82 | 1.35% | 1.56% |
| MAILPAC | 3.84 | 3.00 | 21.67 | 20.96 | 16.79 | 2.86% | 3.24% |
| LUMBER | 3.46 | (8.00) | 16.85 | 15.86 | 7.56 | 0.00% | 1.30% |
| MEEG | 5.40 | (3.00) | n/a | 583.50 | 3.15 | 0.00% | 2.81% |
| MDS | 5.19 | (9.00) | 19.62 | 14.63 | 1.53 | 0.00% | 0.00% |
| PTL | 1.17 | 56.43 | 60.38 | 2.37 | 0.00% | 0.00% | |
| PURITY | 1.68 | - | na | na | 0.53 | 0.00% | 0.00% |
| ROC | 3.69 | 14.30 | 13.84 | 1.38 | 0.00% | 0.00% | |
| SOS | 7.51 | (2.00) | 42.09 | 24.58 | 2.82 | 0.00% | 1.76% |
| SSLVC | 0.98 | 18.00 | n/a | na | na | 0.00% | 0.00% |
| LAB | 3.20 | 4.00 | 19.65 | 17.29 | 5.96 | 2.31% | 3.07% |
| TROPICAL | 1.38 | (2.00) | 39.82 | 28.30 | 2.33 | 0.72% | 0.00% |
| tTech | 4.42 | (33.00) | 17.91 | 16.85 | 1.89 | 1.20% | 0.00% |
Click Here to Download