Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
---|---|---|---|---|---|---|---|
138SL | 4.59 | 1.00 | 41.00 | 34.51 | 0.70 | 0.00% | 0.11% |
1834 | 1.05 | - | 25.26 | 12.45 | 0.75 | 0.00% | 6.40% |
BIL | 9.00 | - | 20.66 | 16.85 | 1.40 | 3.33% | 1.47% |
BRG | 21.06 | - | 24.35 | 27.13 | 4.26 | 1.35% | 3.02% |
CAR | 9.80 | (20.00) | 13.65 | 12.94 | 23.29 | 4.18% | 6.67% |
CBNY | 0.13 | n/a | na | 0.35 | 261.54% | 0.00% | |
CCC | 41.47 | 47.00 | 34.56 | 11.33 | 3.80 | 0.00% | 0.00% |
GK | 52.13 | (8.00) | 12.06 | 10.18 | 1.14 | 0.77% | 2.60% |
JBG | 23.00 | 117.00 | 13.52 | 13.77 | 1.78 | 0.74% | 1.96% |
JMMBGL | 29.11 | 44.00 | 13.35 | 12.76 | 1.70 | 0.93% | 1.92% |
JP | 16.74 | (26.00) | 20.16 | 9.91 | 1.64 | 0.00% | 0.60% |
JSE | 7.07 | (2.00) | 22.47 | 14.82 | 4.78 | 1.92% | 2.08% |
KPREIT | 5.15 | 14.36 | 35.57 | 0.93 | 1.46% | 1.00% | |
KW | 45.85 | (2.00) | 39.40 | 36.08 | 2.80 | 0.44% | 1.17% |
MIL | 6.50 | 44.00 | 11.06 | n/a | 0.78 | 0.00% | 3.89% |
NCBFG | 97.41 | (54.00) | 11.94 | 11.26 | 1.92 | 0.72% | 2.41% |
PAL | 1,425.00 | 25.01 | 47.56 | 4.99 | 0.00% | 0.18% | |
PJAM | 53.46 | (411.00) | 13.81 | 13.56 | 1.85 | 0.47% | 2.33% |
PJX | 9.90 | 12.62 | 11.77 | 0.93 | 0.00% | 0.00% | |
PROVENJA | 28.50 | 24.56 | 18.07 | 1.30 | 1.32% | 5.32% | |
PULS | 2.04 | (2.00) | 10.52 | 10.13 | 1.30 | 0.74% | 0.89% |
RJR | 1.05 | n/a | 14.49 | 1.06 | 0.00% | 1.90% | |
SALF | 11.75 | 11.76 | 9.06 | 1.47 | 4.26% | 4.44% | |
SCIJA | 13.72 | 27.53 | 13.77 | 1.09 | 0.00% | #DIV/0! | |
SCIJMD | 13.59 | 13.00 | 30.32 | 15.16 | 1.20 | 0.00% | #DIV/0! |
SEP | 31.60 | 22.22 | 23.32 | 1.75 | 0.00% | 3.17% | |
SGJ | 50.10 | (31.00) | 11.69 | 11.58 | 1.43 | 1.92% | 3.48% |
SIL | 11.50 | 11.74 | 10.53 | 0.80 | 3.07% | 1.59% | |
SJ | 39.08 | 63.00 | 12.60 | 12.12 | 2.29 | 1.69% | 3.60% |
SVL | 14.04 | (77.00) | 26.46 | 20.54 | 11.53 | 3.56% | 6.16% |
VMIL | 4.04 | 1.00 | 16.92 | 14.96 | 2.41 | 0.50% | 0.00% |
WISYNCO | 9.26 | (38.00) | 18.07 | 13.63 | 4.16 | 0.68% | 0.00% |
XFUND | 13.90 | (10.00) | 11.57 | 10.55 | 1.34 | 0.00% | 0.93% |
MTL | 0.18 | (2.00) | 39.50 | 39.18 | 2.95 | 0.00% | 0.00% |
Proven | 0.18 | 0.38 | 12.50 | 14.91 | 1.28 | 0.98% | 4.95% |
AFS | 51.00 | 19.55 | 17.82 | 6.08 | 1.12% | 2.39% | |
AMG | 2.02 | 1.00 | 13.93 | 17.10 | 2.17 | 0.00% | 2.80% |
BPOW | 47.87 | (213.00) | 26.45 | 21.67 | 3.55 | 0.00% | 0.45% |
CAC | 9.00 | 11.35 | 10.85 | 2.44 | 0.89% | 0.00% | |
CFF | 11.00 | 11.51 | 10.70 | 2.55 | 2.27% | 2.27% | |
CHL | 10.00 | 29.19 | 28.45 | 10.59 | 1.15% | 2.45% | |
CPJ | 5.20 | 10.00 | 14.20 | 12.17 | 1.90 | 0.00% | 1.34% |
DCOVE | 16.80 | 14.93 | 13.54 | 1.99 | 2.38% | 5.00% | |
DTL | 15.00 | 130.00 | 15.26 | 11.86 | 3.93 | 0.00% | 0.75% |
ECL | 7.01 | - | 29.43 | 24.04 | 20.62 | 6.82% | 0.02% |
EFRESH | 2.29 | (11.00) | 47.89 | 38.94 | 7.35 | 0.00% | #DIV/0! |
ELITE | 3.01 | (1.00) | 35.61 | 24.41 | 2.82 | 0.00% | #DIV/0! |
EPLY | 8.46 | 22.01 | 19.78 | 2.34 | 2.38% | 0.05% | |
FOSRICH | 2.85 | (12.00) | 20.29 | 13.91 | 2.24 | 0.00% | 0.00% |
GENAC | 2.96 | 10.00 | 13.10 | 11.39 | 1.56 | 0.00% | 6.93% |
GWEST | 2.97 | n/a | na | 2.37 | 0.00% | 0.00% | |
HONBUN | 5.00 | (20.00) | 29.93 | 25.07 | 3.93 | 0.80% | 0.68% |
ISP | 15.00 | 30.94 | 28.54 | 5.33 | 0.00% | 0.00% | |
JAMT | 5.00 | (50.00) | 17.00 | 16.02 | 3.06 | 0.60% | 1.86% |
JETCON | 4.00 | (6.00) | 14.53 | 13.53 | 4.88 | 0.88% | 1.17% |
KEX | 12.51 | 44.00 | 34.98 | 26.88 | 10.84 | 0.00% | 0.34% |
KEY | 4.00 | - | 278.93 | 54.15 | 1.40 | 0.73% | 0.00% |
KLE | 2.90 | 58.34 | na | 2.10 | 0.00% | 0.00% | |
KREMI | 4.65 | (3.00) | 19.61 | 17.53 | 2.76 | 0.00% | 0.80% |
LASD | 4.14 | 11.00 | 14.40 | 16.43 | 3.16 | 2.83% | 0.64% |
LASF | 5.01 | 12.00 | 24.92 | 19.71 | 4.63 | 0.00% | 1.29% |
LASM | 4.03 | 11.00 | 29.41 | 24.99 | 3.35 | 0.00% | 0.70% |
MEEG | 6.75 | (17.00) | 18.90 | 16.85 | 3.84 | 0.00% | 1.19% |
MDS | 5.00 | 12.01 | 10.97 | 1.95 | 0.00% | 1.19% | |
MUSIC | 1.26 | 48.00 | n/a | na | na | 0.00% | 0.00% |
PTL | 2.97 | (3.00) | 42.83 | 44.97 | 6.20 | 0.00% | 0.00% |
PURITY | 2.10 | - | n/a | 17.52 | 0.64 | 0.00% | 0.00% |
ROC | 3.00 | n/a | na | 1.26 | 0.00% | 0.00% | |
SOS | 8.00 | 20.56 | 15.39 | 4.84 | 0.50% | 0.00% | |
SRA | 3.80 | n/a | na | 2.16 | 0.00% | 0.00% | |
tTech | 6.00 | 30.46 | 26.62 | 3.57 | 0.00% | 0.75% |
Click Here to Download