Trade Sheet: Monday July 2, 2018

Date: Monday July 2, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 4.59 1.00 41.00 34.51 0.70 0.00%0.11%
1834 1.05 - 25.26 12.45 0.75 0.00%6.40%
BIL 9.00 - 20.66 16.85 1.40 3.33%1.47%
BRG 21.06 - 24.35 27.13 4.26 1.35%3.02%
CAR 9.80 (20.00) 13.65 12.94 23.29 4.18%6.67%
CBNY 0.13 n/a na 0.35 261.54%0.00%
CCC 41.47 47.00 34.56 11.33 3.80 0.00%0.00%
GK 52.13 (8.00) 12.06 10.18 1.14 0.77%2.60%
JBG 23.00 117.00 13.52 13.77 1.78 0.74%1.96%
JMMBGL 29.11 44.00 13.35 12.76 1.70 0.93%1.92%
JP 16.74 (26.00) 20.16 9.91 1.64 0.00%0.60%
JSE 7.07 (2.00) 22.47 14.82 4.78 1.92%2.08%
KPREIT 5.15 14.36 35.57 0.93 1.46%1.00%
KW 45.85 (2.00) 39.40 36.08 2.80 0.44%1.17%
MIL 6.50 44.00 11.06 n/a 0.78 0.00%3.89%
NCBFG 97.41 (54.00) 11.94 11.26 1.92 0.72%2.41%
PAL 1,425.00 25.01 47.56 4.99 0.00%0.18%
PJAM 53.46 (411.00) 13.81 13.56 1.85 0.47%2.33%
PJX 9.90 12.62 11.77 0.93 0.00%0.00%
PROVENJA 28.50 24.56 18.07 1.30 1.32%5.32%
PULS 2.04 (2.00) 10.52 10.13 1.30 0.74%0.89%
RJR 1.05 n/a 14.49 1.06 0.00%1.90%
SALF 11.75 11.76 9.06 1.47 4.26%4.44%
SCIJA 13.72 27.53 13.77 1.09 0.00%#DIV/0!
SCIJMD 13.59 13.00 30.32 15.16 1.20 0.00%#DIV/0!
SEP 31.60 22.22 23.32 1.75 0.00%3.17%
SGJ 50.10 (31.00) 11.69 11.58 1.43 1.92%3.48%
SIL 11.50 11.74 10.53 0.80 3.07%1.59%
SJ 39.08 63.00 12.60 12.12 2.29 1.69%3.60%
SVL 14.04 (77.00) 26.46 20.54 11.53 3.56%6.16%
VMIL 4.04 1.00 16.92 14.96 2.41 0.50%0.00%
WISYNCO 9.26 (38.00) 18.07 13.63 4.16 0.68%0.00%
XFUND 13.90 (10.00) 11.57 10.55 1.34 0.00%0.93%
MTL 0.18 (2.00) 39.50 39.18 2.95 0.00%0.00%
Proven 0.18 0.38 12.50 14.91 1.28 0.98%4.95%
AFS 51.00 19.55 17.82 6.08 1.12%2.39%
AMG 2.02 1.00 13.93 17.10 2.17 0.00%2.80%
BPOW 47.87 (213.00) 26.45 21.67 3.55 0.00%0.45%
CAC 9.00 11.35 10.85 2.44 0.89%0.00%
CFF 11.00 11.51 10.70 2.55 2.27%2.27%
CHL 10.00 29.19 28.45 10.59 1.15%2.45%
CPJ 5.20 10.00 14.20 12.17 1.90 0.00%1.34%
DCOVE 16.80 14.93 13.54 1.99 2.38%5.00%
DTL 15.00 130.00 15.26 11.86 3.93 0.00%0.75%
ECL 7.01 - 29.43 24.04 20.62 6.82%0.02%
EFRESH 2.29 (11.00) 47.89 38.94 7.35 0.00%#DIV/0!
ELITE 3.01 (1.00) 35.61 24.41 2.82 0.00%#DIV/0!
EPLY 8.46 22.01 19.78 2.34 2.38%0.05%
FOSRICH 2.85 (12.00) 20.29 13.91 2.24 0.00%0.00%
GENAC 2.96 10.00 13.10 11.39 1.56 0.00%6.93%
GWEST 2.97 n/a na 2.37 0.00%0.00%
HONBUN 5.00 (20.00) 29.93 25.07 3.93 0.80%0.68%
ISP 15.00 30.94 28.54 5.33 0.00%0.00%
JAMT 5.00 (50.00) 17.00 16.02 3.06 0.60%1.86%
JETCON 4.00 (6.00) 14.53 13.53 4.88 0.88%1.17%
KEX 12.51 44.00 34.98 26.88 10.84 0.00%0.34%
KEY 4.00 - 278.93 54.15 1.40 0.73%0.00%
KLE 2.90 58.34 na 2.10 0.00%0.00%
KREMI 4.65 (3.00) 19.61 17.53 2.76 0.00%0.80%
LASD 4.14 11.00 14.40 16.43 3.16 2.83%0.64%
LASF 5.01 12.00 24.92 19.71 4.63 0.00%1.29%
LASM 4.03 11.00 29.41 24.99 3.35 0.00%0.70%
MEEG 6.75 (17.00) 18.90 16.85 3.84 0.00%1.19%
MDS 5.00 12.01 10.97 1.95 0.00%1.19%
MUSIC 1.26 48.00 n/a na na 0.00%0.00%
PTL 2.97 (3.00) 42.83 44.97 6.20 0.00%0.00%
PURITY 2.10 - n/a 17.52 0.64 0.00%0.00%
ROC 3.00 n/a na 1.26 0.00%0.00%
SOS 8.00 20.56 15.39 4.84 0.50%0.00%
SRA 3.80 n/a na 2.16 0.00%0.00%
tTech 6.00 30.46 26.62 3.57 0.00%0.75%

Click Here to Download
2018-07-02T19:54:38+00:00