Trade Sheet: Monday July 22, 2019

Date: Monday July 22, 2019

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 3.20 n/a 31.33 0.41 0.00%0.00%
1834 1.15 6.00 n/a na 0.93 0.00%8.00%
BIL 70.34 (94.00) 30.93 109.11 5.38 1.17%13.39%
BRG 18.91 11.00 23.87 33.16 3.54 1.62%2.87%
CAR 7.88 - 11.23 11.67 28.64 1.78%7.63%
CBNY 0.11 - n/a na 6.56 0.00%82.93%
CCC 80.00 39.00 20.89 20.21 9.03 0.00%0.00%
GK 70.42 (87.00) 14.88 15.52 1.53 0.57%3.08%
JBG 32.91 3.00 16.68 15.58 2.68 0.61%0.95%
JMMBGL 51.06 (214.00) 21.79 21.40 2.77 0.55%2.14%
JP 27.50 (50.00) 34.50 31.91 2.38 0.00%0.72%
JSE 37.44 144.00 60.31 52.81 24.39 0.67%4.28%
KPREIT 5.85 (14.00) 206.04 73.46 1.06 0.01%0.98%
KW 68.76 57.00 48.45 42.28 3.91 0.33%1.38%
MIL 8.16 86.00 n/a n/a 0.69 3.06%0.00%
MJE 11.97 45.00 n/a n/a 0.83 0.54%#DIV/0!
MTLJA 32.21 - 12.79 12.37 4.08 0.00%#DIV/0!
NCBFG 213.62 23.00 19.82 17.00 5.25 0.42%2.82%
PAL 1,300.00 - 14.86 20.30 3.93 0.15%0.00%
PJAM 96.07 (139.00) 18.97 17.57 2.91 0.28%2.33%
PJX 7.60 - n/a 37.93 0.70 0.00%0.00%
PROVENJA 36.05 25.58 24.73 1.94 0.90%3.85%
PULS 2.70 11.87 10.66 1.51 0.67%0.83%
RJR 1.24 1.00 n/a na 1.28 1.61%0.00%
SALF 36.00 19.37 22.74 4.00 1.25%9.33%
SCIJA 13.06 6.59 9.33 0.46 0.00%#DIV/0!
SCIJMD 15.15 15.00 8.50 12.04 0.59 0.00%#DIV/0!
SEP 47.97 166.00 29.35 19.55 2.34 1.04%3.17%
SGJ 56.79 (1.00) 15.20 17.28 1.48 3.42%3.70%
SIL 3.20 (38.00) 22.28 23.38 1.42 1.88%3.48%
SJ 53.96 82.00 14.75 14.21 2.65 1.46%3.37%
SML 5.28 18.00 n/a 19.38 1.01 2.32%#DIV/0!
SVL 26.97 19.00 33.86 22.41 20.57 0.78%7.03%
VMIL 4.80 1.00 16.49 14.57 2.15 0.63%4.32%
WIG 0.88 4.00 11.11 10.56 3.86 0.00%#DIV/0!
WISYNCO 21.22 81.00 28.48 27.73 7.66 0.33%1.13%
XFUND 11.00 42.00 69.25 13.73 0.97 0.00%0.00%
MTL 0.25 - 13.68 10.82 3.89 0.00%7.50%
Proven 0.26 (0.19) 22.89 22.13 1.73 0.94%3.57%
AFS 46.50 330.00 26.77 27.19 5.75 1.03%2.55%
AMG 2.31 19.00 34.15 24.37 2.41 0.00%0.00%
BPOW 7.99 151.00 32.41 31.35 5.03 0.00%0.45%
CAC 14.95 79.77 24.28 3.93 0.23%1.23%
CFF 13.00 16.72 15.19 2.66 0.00%2.27%
CHL 9.53 25.65 24.15 8.76 1.26%2.45%
CPJ 4.79 6.00 n/a 33.09 1.85 0.00%0.00%
DCOVE 11.85 (15.00) 17.22 15.74 1.24 1.69%3.75%
DTL 2.52 (5.00) 25.89 21.57 6.13 0.00%0.88%
ECL 5.87 (34.00) 21.49 20.13 36.78 0.00%13.14%
EFRESH 1.36 6.00 229.16 87.32 1.70 0.00%#DIV/0!
ELITE 5.03 19.00 36.21 34.89 4.21 0.00%#DIV/0!
EPLY 16.75 65.00 30.39 64.69 4.52 2.22%2.30%
FOSRICH 4.88 (10.00) 26.50 24.15 3.38 0.00%0.00%
FTNA 7.73 (3.00) 36.18 33.05 8.29 0.00%#DIV/0!
GENAC 4.39 28.00 15.24 14.60 2.20 0.00%5.20%
GWEST 0.99 5.00 n/a na 0.67 0.00%0.00%
HONBUN 5.03 (102.00) 17.82 17.48 3.33 0.60%1.00%
ICREATE 0.67 (3.00) n/a na 3.37 0.00%0.00%
INDIES 3.01 - 27.09 24.48 6.20 2.66%#DIV/0!
ISP 13.85 28.82 25.15 4.32 0.00%0.00%
JAMT 4.51 7.00 14.76 15.36 2.32 0.67%1.52%
JETCON 1.76 (4.00) 16.40 17.89 1.98 1.70%0.73%
KEX 11.00 - 26.54 25.57 7.34 0.00%0.47%
KEY 2.88 n/a na 1.25 0.00%0.86%
KLE 1.72 n/a na 1.51 0.00%0.00%
KREMI 5.05 4.00 35.45 26.21 2.62 0.95%1.00%
LASD 3.21 4.00 18.83 17.12 2.17 1.34%3.03%
LASF 4.58 (2.00) 20.56 17.28 3.64 0.00%0.00%
LASM 4.20 - 15.96 15.29 2.94 1.45%1.01%
MEEG 6.64 (4.00) 18.60 15.13 3.23 0.90%0.00%
MDS 6.70 (20.00) 15.64 14.83 2.32 0.90%2.10%
PTL 1.79 (1.00) 73.27 55.51 3.81 0.00%1.30%
PURITY 1.78 (1.00) 67.57 25.23 0.54 0.00%0.00%
ROC 3.53 n/a na 1.43 0.00%0.00%
SOS 9.01 - 21.52 20.20 4.18 0.55%0.81%
SRA 2.56 n/a na 9.84 0.00%0.00%
SSLVC 1.61 n/a na na 0.00%0.00%
tTech 5.00 24.57 66.57 2.65 1.30%0.00%

Click Here to Download
2019-07-22T20:47:31+00:00