Trade Sheet: Monday July 23, 2018

Date: Monday July 23, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 3.98 3.00 35.55 29.93 0.60 0.00%0.11%
1834 1.04 (1.00) 25.02 12.33 0.74 0.00%6.40%
BIL 9.00 20.66 16.85 1.40 3.33%1.47%
BRG 18.82 6.00 21.76 24.24 3.81 1.51%3.02%
CAR 9.03 (42.00) 12.58 11.93 21.46 4.54%6.67%
CBNY 0.08 1.00 n/a na 2.50 425.00%0.00%
CCC 38.91 (309.00) 32.42 10.63 3.56 0.00%0.00%
GK 52.16 (83.00) 12.06 10.19 1.14 0.77%2.60%
JBG 25.47 24.00 15.57 15.24 1.97 0.67%1.96%
JMMBGL 30.53 52.00 14.00 13.38 1.78 0.88%1.92%
JP 16.92 (10.00) 20.38 25.01 1.66 0.00%0.60%
JSE 7.44 (1.00) 16.83 14.33 5.07 4.03%2.08%
KPREIT 5.35 20.00 14.92 36.96 0.97 1.41%1.00%
KW 50.77 42.00 43.62 39.95 3.10 0.39%1.17%
MIL 6.56 (16.00) 11.16 n/a 0.78 0.00%3.89%
NCBFG 95.82 (125.00) 11.74 11.07 1.89 0.73%2.41%
PAL 1,425.00 25.01 47.56 4.99 0.00%0.18%
PJAM 52.82 1.00 13.64 13.39 1.83 0.47%2.33%
PJX 8.00 (102.00) 14.71 48.39 0.77 0.00%0.00%
PROVENJA 26.50 - 22.83 16.80 1.21 1.42%5.32%
PULS 2.96 (4.00) 15.26 14.69 1.89 0.51%0.89%
RJR 1.06 (7.00) n/a 14.63 1.07 0.00%1.90%
SALF 12.23 12.24 9.43 1.53 4.09%4.44%
SCIJA 13.72 27.53 13.77 1.09 0.00%#DIV/0!
SCIJMD 12.75 (25.00) 28.45 14.22 1.13 0.00%#DIV/0!
SEP 34.00 23.90 25.09 1.88 1.47%3.17%
SGJ 50.20 (36.00) 11.71 11.60 1.43 1.91%3.48%
SIL 10.52 2.00 11.07 9.93 0.75 3.35%1.59%
SJ 38.69 (82.00) 12.47 12.00 2.26 1.71%3.60%
SVL 15.02 12.00 28.30 21.97 12.33 3.33%6.16%
VMIL 3.98 5.00 16.67 14.74 2.37 0.50%0.00%
WISYNCO 9.23 (3.00) 18.01 13.59 4.15 0.68%0.00%
XFUND 14.94 (14.00) 12.43 11.34 1.44 0.00%0.93%
MTL 0.17 37.31 37.00 2.79 0.00%0.00%
Proven 0.17 1.48 18.16 13.39 1.15 1.09%4.95%
AFS 46.44 17.80 16.23 5.53 1.23%2.39%
AMG 2.00 3.00 n/a 23.68 2.28 0.00%2.80%
BPOW 35.99 (401.00) 19.89 16.30 2.67 0.53%0.45%
CAC 9.00 11.35 10.85 2.44 0.89%0.00%
CFF 11.69 - 12.24 11.37 2.71 2.14%2.27%
CHL 9.65 16.00 28.17 27.45 10.22 1.19%2.45%
CPJ 5.40 11.00 14.75 12.63 1.97 0.00%1.34%
DCOVE 15.90 14.13 12.81 1.89 2.52%5.00%
DTL 20.50 20.86 16.21 5.37 0.00%0.75%
ECL 7.30 (4.00) 30.64 25.04 21.48 6.67%0.02%
EFRESH 1.98 2.00 41.41 33.67 6.36 0.00%#DIV/0!
ELITE 2.92 (7.00) 34.55 23.68 2.73 0.00%#DIV/0!
EPLY 9.98 25.97 23.33 2.76 2.02%0.05%
FOSRICH 2.75 12.00 19.57 13.42 2.16 0.00%0.00%
GENAC 3.08 3.00 13.64 11.85 1.63 0.00%6.93%
GWEST 2.33 (8.00) n/a na 1.86 0.00%0.00%
HONBUN 4.62 27.65 23.16 3.63 0.87%0.68%
ISP 15.00 30.94 28.54 5.33 0.00%0.00%
JAMT 5.29 - 18.09 17.05 3.26 0.57%1.86%
JETCON 4.10 (7.00) 14.89 13.87 5.00 0.85%1.17%
KEX 12.00 - 33.55 25.78 10.40 0.00%0.34%
KEY 3.02 210.59 40.88 1.06 0.96%0.00%
KLE 2.90 5.00 58.34 na 2.10 0.00%0.00%
KREMI 6.09 20.91 18.43 3.33 0.79%0.80%
LASD 3.95 (2.00) 13.25 15.74 2.87 2.96%0.64%
LASF 5.00 (5.00) 21.96 18.56 4.30 0.00%1.29%
LASM 4.00 1.00 29.19 24.80 3.32 0.00%0.70%
MEEG 7.65 21.42 19.10 4.35 0.00%1.19%
MDS 5.05 (21.00) 12.13 11.08 1.97 0.00%1.19%
MUSIC 1.66 (4.00) n/a na na 0.00%0.00%
PTL 3.00 2.00 43.26 45.42 6.26 0.00%0.00%
PURITY 2.05 5.00 n/a 17.11 0.62 0.00%0.00%
ROC 3.10 n/a na 1.31 0.00%0.00%
SOS 7.96 (3.00) 20.46 15.31 4.81 0.50%0.00%
SRA 3.70 n/a na 2.10 0.00%0.00%
tTech 5.32 27.01 23.60 3.16 0.00%0.75%

Click Here to Download
2018-07-23T19:27:17+00:00