| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 3.98 | 3.00 | 35.55 | 29.93 | 0.60 | 0.00% | 0.11% |
| 1834 | 1.04 | (1.00) | 25.02 | 12.33 | 0.74 | 0.00% | 6.40% |
| BIL | 9.00 | 20.66 | 16.85 | 1.40 | 3.33% | 1.47% | |
| BRG | 18.82 | 6.00 | 21.76 | 24.24 | 3.81 | 1.51% | 3.02% |
| CAR | 9.03 | (42.00) | 12.58 | 11.93 | 21.46 | 4.54% | 6.67% |
| CBNY | 0.08 | 1.00 | n/a | na | 2.50 | 425.00% | 0.00% |
| CCC | 38.91 | (309.00) | 32.42 | 10.63 | 3.56 | 0.00% | 0.00% |
| GK | 52.16 | (83.00) | 12.06 | 10.19 | 1.14 | 0.77% | 2.60% |
| JBG | 25.47 | 24.00 | 15.57 | 15.24 | 1.97 | 0.67% | 1.96% |
| JMMBGL | 30.53 | 52.00 | 14.00 | 13.38 | 1.78 | 0.88% | 1.92% |
| JP | 16.92 | (10.00) | 20.38 | 25.01 | 1.66 | 0.00% | 0.60% |
| JSE | 7.44 | (1.00) | 16.83 | 14.33 | 5.07 | 4.03% | 2.08% |
| KPREIT | 5.35 | 20.00 | 14.92 | 36.96 | 0.97 | 1.41% | 1.00% |
| KW | 50.77 | 42.00 | 43.62 | 39.95 | 3.10 | 0.39% | 1.17% |
| MIL | 6.56 | (16.00) | 11.16 | n/a | 0.78 | 0.00% | 3.89% |
| NCBFG | 95.82 | (125.00) | 11.74 | 11.07 | 1.89 | 0.73% | 2.41% |
| PAL | 1,425.00 | 25.01 | 47.56 | 4.99 | 0.00% | 0.18% | |
| PJAM | 52.82 | 1.00 | 13.64 | 13.39 | 1.83 | 0.47% | 2.33% |
| PJX | 8.00 | (102.00) | 14.71 | 48.39 | 0.77 | 0.00% | 0.00% |
| PROVENJA | 26.50 | - | 22.83 | 16.80 | 1.21 | 1.42% | 5.32% |
| PULS | 2.96 | (4.00) | 15.26 | 14.69 | 1.89 | 0.51% | 0.89% |
| RJR | 1.06 | (7.00) | n/a | 14.63 | 1.07 | 0.00% | 1.90% |
| SALF | 12.23 | 12.24 | 9.43 | 1.53 | 4.09% | 4.44% | |
| SCIJA | 13.72 | 27.53 | 13.77 | 1.09 | 0.00% | #DIV/0! | |
| SCIJMD | 12.75 | (25.00) | 28.45 | 14.22 | 1.13 | 0.00% | #DIV/0! |
| SEP | 34.00 | 23.90 | 25.09 | 1.88 | 1.47% | 3.17% | |
| SGJ | 50.20 | (36.00) | 11.71 | 11.60 | 1.43 | 1.91% | 3.48% |
| SIL | 10.52 | 2.00 | 11.07 | 9.93 | 0.75 | 3.35% | 1.59% |
| SJ | 38.69 | (82.00) | 12.47 | 12.00 | 2.26 | 1.71% | 3.60% |
| SVL | 15.02 | 12.00 | 28.30 | 21.97 | 12.33 | 3.33% | 6.16% |
| VMIL | 3.98 | 5.00 | 16.67 | 14.74 | 2.37 | 0.50% | 0.00% |
| WISYNCO | 9.23 | (3.00) | 18.01 | 13.59 | 4.15 | 0.68% | 0.00% |
| XFUND | 14.94 | (14.00) | 12.43 | 11.34 | 1.44 | 0.00% | 0.93% |
| MTL | 0.17 | 37.31 | 37.00 | 2.79 | 0.00% | 0.00% | |
| Proven | 0.17 | 1.48 | 18.16 | 13.39 | 1.15 | 1.09% | 4.95% |
| AFS | 46.44 | 17.80 | 16.23 | 5.53 | 1.23% | 2.39% | |
| AMG | 2.00 | 3.00 | n/a | 23.68 | 2.28 | 0.00% | 2.80% |
| BPOW | 35.99 | (401.00) | 19.89 | 16.30 | 2.67 | 0.53% | 0.45% |
| CAC | 9.00 | 11.35 | 10.85 | 2.44 | 0.89% | 0.00% | |
| CFF | 11.69 | - | 12.24 | 11.37 | 2.71 | 2.14% | 2.27% |
| CHL | 9.65 | 16.00 | 28.17 | 27.45 | 10.22 | 1.19% | 2.45% |
| CPJ | 5.40 | 11.00 | 14.75 | 12.63 | 1.97 | 0.00% | 1.34% |
| DCOVE | 15.90 | 14.13 | 12.81 | 1.89 | 2.52% | 5.00% | |
| DTL | 20.50 | 20.86 | 16.21 | 5.37 | 0.00% | 0.75% | |
| ECL | 7.30 | (4.00) | 30.64 | 25.04 | 21.48 | 6.67% | 0.02% |
| EFRESH | 1.98 | 2.00 | 41.41 | 33.67 | 6.36 | 0.00% | #DIV/0! |
| ELITE | 2.92 | (7.00) | 34.55 | 23.68 | 2.73 | 0.00% | #DIV/0! |
| EPLY | 9.98 | 25.97 | 23.33 | 2.76 | 2.02% | 0.05% | |
| FOSRICH | 2.75 | 12.00 | 19.57 | 13.42 | 2.16 | 0.00% | 0.00% |
| GENAC | 3.08 | 3.00 | 13.64 | 11.85 | 1.63 | 0.00% | 6.93% |
| GWEST | 2.33 | (8.00) | n/a | na | 1.86 | 0.00% | 0.00% |
| HONBUN | 4.62 | 27.65 | 23.16 | 3.63 | 0.87% | 0.68% | |
| ISP | 15.00 | 30.94 | 28.54 | 5.33 | 0.00% | 0.00% | |
| JAMT | 5.29 | - | 18.09 | 17.05 | 3.26 | 0.57% | 1.86% |
| JETCON | 4.10 | (7.00) | 14.89 | 13.87 | 5.00 | 0.85% | 1.17% |
| KEX | 12.00 | - | 33.55 | 25.78 | 10.40 | 0.00% | 0.34% |
| KEY | 3.02 | 210.59 | 40.88 | 1.06 | 0.96% | 0.00% | |
| KLE | 2.90 | 5.00 | 58.34 | na | 2.10 | 0.00% | 0.00% |
| KREMI | 6.09 | 20.91 | 18.43 | 3.33 | 0.79% | 0.80% | |
| LASD | 3.95 | (2.00) | 13.25 | 15.74 | 2.87 | 2.96% | 0.64% |
| LASF | 5.00 | (5.00) | 21.96 | 18.56 | 4.30 | 0.00% | 1.29% |
| LASM | 4.00 | 1.00 | 29.19 | 24.80 | 3.32 | 0.00% | 0.70% |
| MEEG | 7.65 | 21.42 | 19.10 | 4.35 | 0.00% | 1.19% | |
| MDS | 5.05 | (21.00) | 12.13 | 11.08 | 1.97 | 0.00% | 1.19% |
| MUSIC | 1.66 | (4.00) | n/a | na | na | 0.00% | 0.00% |
| PTL | 3.00 | 2.00 | 43.26 | 45.42 | 6.26 | 0.00% | 0.00% |
| PURITY | 2.05 | 5.00 | n/a | 17.11 | 0.62 | 0.00% | 0.00% |
| ROC | 3.10 | n/a | na | 1.31 | 0.00% | 0.00% | |
| SOS | 7.96 | (3.00) | 20.46 | 15.31 | 4.81 | 0.50% | 0.00% |
| SRA | 3.70 | n/a | na | 2.10 | 0.00% | 0.00% | |
| tTech | 5.32 | 27.01 | 23.60 | 3.16 | 0.00% | 0.75% |
Click Here to Download