Trade Sheet: Monday July 25, 2022

Date: Monday July 25, 2022

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2022 YTD)Div Yield (2021 YTD)
138SL 4.34 (5.00) 7.72 7.53 0.39 0.00%0.00%
1834 1.20 - 452.94 171.18 0.96 0.00%0.00%
BIL 88.04 (32.00) 25.10 23.83 2.86 0.62%3.85%
BRG 11.50 - 18.65 16.75 1.87 0.00%0.00%
CAR 9.53 (12.00) 11.36 10.10 22.17 4.83%10.32%
CBNY 0.66 (6.00) n/a n/a n/a 0.00%0.00%
CCC 62.82 53.00 12.14 11.27 3.07 0.00%0.00%
CPFV 40.75 75.00 8.89 8.67 0.72 0.28%4.16%
EPLY 40.76 (28.00) 26.83 22.74 8.03 2.70%2.62%
FIRSTROCKJMD 12.02 17.00 5.10 5.08 0.65 0.00%1.85%
GHL 507.29 128.00 6.65 6.56 1.08 2.32%0.00%
GK 99.79 61.00 12.00 11.69 1.45 0.96%1.93%
JBG 28.54 (44.00) 10.93 9.02 1.62 1.09%1.48%
JMMBGL 43.22 22.00 7.39 6.28 1.54 0.58%2.16%
JP 21.31 (68.00) 11.99 11.88 1.31 0.00%1.13%
JSE 17.04 (28.00) 21.37 16.46 5.92 1.61%1.54%
KEY 3.85 - 13.30 12.41 2.33 0.00%0.00%
KPREIT 6.95 (14.00) 13.25 11.47 1.20 1.79%2.20%
KW 37.86 (14.00) 16.32 14.90 1.52 0.00%1.52%
MASSY 90.97 51.00 9.96 9.46 1.15 0.03%n/a
MIL 9.96 (8.00) 3.87 3.99 0.70 2.81%4.08%
MJE 14.58 18.00 4.32 5.00 1.07 0.41%0.00%
MPCCEL 85.00 - 10.03 n/a 0.58 0.00%0.00%
MTLJA 17.25 n/a n/a 2.91 0.00%0.00%
NCBFG 95.47 (203.00) 12.55 11.26 1.50 0.00%0.40%
PAL 753.37 (13,295.00) n/a n/a 2.90 0.00%0.00%
PJAM 63.91 44.00 9.39 8.79 1.35 0.99%1.10%
PJX 8.00 - n/a 14.31 0.49 0.00%0.00%
PROVENJA 33.06 (27.00) 13.02 11.81 1.14 1.95%0.00%
PULS 3.83 (1.00) 14.66 14.93 3.61 0.00%0.11%
QWI 0.87 - n/a 4.52 0.62 4.02%3.93%
RJR 2.53 (31.00) 17.94 16.41 2.20 0.00%0.65%
SALF 5.03 (36.00) 29.93 26.95 5.07 1.09%1.65%
SRFJMD 13.00 n/a n/a 0.63 0.00%0.00%
SCIUSD 13.06 9.04 n/a 0.76 3.13%0.00%
SCIJMD 13.86 17.00 9.59 n/a 0.80 0.00%0.00%
SELECTF 0.46 (2.00) n/a na 0.59 0.00%3.40%
SELECTMD 0.58 (1.00) 3.56 4.45 0.51 0.00%1.07%
SEP 68.08 1.00 24.45 8.37 2.08 0.73%2.01%
SGJ 35.99 (15.00) 13.50 13.34 0.98 0.97%4.03%
SIL 2.88 - 16.47 15.92 1.62 0.00%0.00%
SJ 54.94 (3.00) 11.72 10.38 1.96 0.00%2.02%
SML 5.06 (38.00) 4.26 4.00 0.71 2.21%4.46%
SVL 29.14 33.00 28.46 18.97 17.99 2.06%4.50%
TJH 1.39 - 27.63 21.41 2.06 0.00%7.25%
VMIL 5.27 1.00 16.37 18.13 2.14 0.00%2.53%
WIG 0.51 - 11.88 16.69 1.24 0.00%3.50%
WISYNCO 19.13 2.00 18.84 16.55 4.13 1.05%1.80%
XFUND 8.20 (5.00) 25.43 23.20 1.10 0.00%0.00%
FIRSTROCKUSD 0.06 3.92 3.90 0.50 0.00%0.86%
MTL 0.10 0.08 na na 2.95 0.00%0.00%
MPCCELUS 1.40 2.00 na na 1.46 0.00%0.00%
PBS 1.14 21.96 30.74 1.69 0.00%1.00%
Proven 0.23 (0.09) 13.88 12.59 1.22 1.79%2.26%
SCIUS 0.12 0.07 12.38 10.17 1.03 2.25%3.08%
SCIJA 0.13 13.62 11.19 1.14 2.04%3.08%
SILUS 0.02 18.33 17.72 0.76 8.65%5.00%
SRFUSD 0.13 n/a n/a 0.99 0.00%0.00%
TJHUSD 0.01 0.06 29.04 22.50 2.17 910.53%0.00%
AFS 22.65 93.00 14.20 12.73 2.22 0.66%2.46%
AMG 3.53 (53.00) 18.36 18.33 2.63 0.00%0.00%
BPOW 3.64 4.00 10.63 16.62 1.44 0.00%0.51%
CABROKERS 2.29 (3.00) 9.13 9.05 1.54 0.00%0.00%
CAC 8.40 (10.00) 24.14 19.93 2.48 0.42%0.00%
CFF 2.00 5.00 21.65 19.93 3.30 0.00%2.62%
CHL 12.71 (51.00) 25.17 23.26 7.99 0.94%2.58%
CPJ 14.25 (3.00) 12.54 9.13 4.54 0.00%0.00%
DCOVE 14.31 5.00 14.84 12.41 1.35 2.80%2.61%
DOLLA 3.01 (12.00) 33.02 33.29 11.51 0.00%0.00%
DTL 2.58 (6.00) 28.46 26.93 2.05 0.00%0.00%
ECL 5.59 (36.00) 54.37 43.43 22.58 0.00%0.00%
EFRESH 1.32 (2.00) 142.86 n/a 3.12 0.00%0.00%
ELITE 3.53 (1.00) 31.41 23.20 2.67 0.00%0.00%
FESCO 5.78 (9.00) 56.97 40.56 18.75 0.17%0.00%
FOSRICH 33.56 (356.00) 52.70 33.62 10.09 0.00%1.14%
FTNA 10.09 (11.00) 22.50 20.65 6.02 0.99%2.41%
GENAC 5.03 (96.00) 32.55 25.57 1.92 0.00%3.18%
GWEST 1.05 (7.00) 21.06 28.95 0.71 0.00%0.00%
HONBUN 8.41 (43.00) 20.44 18.04 3.75 0.33%2.73%
ICREATE 4.44 4.00 n/a 45.97 69.64 0.00%0.00%
INDIES 3.05 - 18.05 16.51 3.79 3.70%3.31%
ISP 18.58 (236.00) 38.98 31.61 4.13 0.00%0.03%
JAMT 2.68 (3.00) 15.82 14.67 2.51 0.00%0.00%
JFP 1.56 3.00 49.64 n/a 5.71 0.00%0.00%
JETCON 1.18 2.00 44.65 17.01 1.24 0.00%0.00%
KEX 6.90 (49.00) 343.22 39.03 4.81 0.00%0.00%
KLE 1.98 12.00 4.63 n/a 22.88 0.00%0.00%
KREMI 4.24 (16.00) n/a 12.36 2.01 0.00%1.31%
LASD 3.10 (2.00) 10.71 9.71 1.49 2.90%1.18%
LASF 2.93 1.00 12.24 9.95 1.91 0.00%2.43%
LASM 4.47 (2.00) 9.89 9.62 1.98 2.24%0.84%
LEARN 2.40 12.00 116.28 85.51 8.10 0.00%0.00%
LUMBER 2.86 (8.00) 10.98 9.21 4.22 0.00%3.64%
MAILPAC 2.37 (7.00) 16.79 14.16 7.89 3.80%1.91%
MEEG 7.76 (14.00) n/a 30.73 4.39 0.00%0.00%
MDS 7.00 20.00 17.47 15.50 1.89 0.00%0.00%
PTL 1.88 - 22.16 20.14 3.50 0.00%0.00%
PURITY 1.25 (9.00) n/a 20.27 0.40 0.00%0.00%
ROC 3.26 17.14 13.94 - 0.00%5.16%
SOS 16.35 94.00 26.10 22.15 5.23 0.00%0.00%
SPURTREE 4.10 (2.00) 55.08 39.29 10.23 0.00%0.00%
SSLVC 3.80 24.00 6.76 22.04 258.14 0.00%1.06%
LAB 3.06 (8.00) 17.52 15.82 4.90 1.28%1.69%
TROPICAL 2.87 - 26.57 20.45 4.21 0.70%4.21%
tTech 3.30 - 42.55 32.26 1.45 0.00%1.12%

Click Here to Download
2022-07-25T14:31:16-05:00