| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.51 | -36.00 | 8.76 | 8.52 | 0.40 | 0.00% | 0.00% |
| 1834 | 1.00 | 6.00 | 42.99 | 124.92 | 0.86 | 0.00% | 4.08% |
| BIL | 83.42 | -71.00 | 18.32 | 33.29 | 3.16 | 0.89% | 2.71% |
| BRG | 14.50 | 80.00 | 50.20 | 59.47 | 2.68 | 0.00% | 0.00% |
| CAR | 9.25 | - | 12.01 | 11.62 | 21.38 | 6.70% | 8.86% |
| CBNY | 0.40 | 5.00 | na | na | na | 0.00% | 0.00% |
| CCC | 92.86 | 32.00 | 18.64 | 14.21 | 6.05 | 0.00% | 0.00% |
| CPFV | 42.00 | -22.00 | 42.82 | 54.73 | 0.82 | 1.44% | 0.12% |
| EPLY | 42.86 | 427.00 | 34.98 | 33.30 | 9.22 | 0.11% | 2.31% |
| FIRSTROCKJMD | 14.41 | -2.00 | 1.58 | 14.36 | 0.91 | 0.00% | 0.00% |
| GHL | 648.91 | 142.00 | 7.05 | 8.42 | 1.93 | 0.00% | 0.00% |
| GK | 99.16 | 145.00 | 15.05 | 13.39 | 1.58 | 0.45% | 2.55% |
| JBG | 36.50 | 4.00 | 18.75 | 17.12 | 2.34 | 0.77% | 1.05% |
| JMMBGL | 37.95 | -66.00 | 9.89 | 9.04 | 1.24 | 0.00% | 0.72% |
| JP | 22.61 | -120.00 | 11.51 | 23.75 | 1.55 | 0.00% | 0.00% |
| JSE | 17.52 | -10.00 | 34.52 | 43.01 | 7.65 | 1.56% | 2.60% |
| KEY | 4.52 | -36.00 | 63.65 | 58.73 | 2.74 | 0.00% | 0.00% |
| KPREIT | 9.55 | 115.00 | 30.43 | 30.12 | 1.44 | 2.07% | 1.21% |
| KW | 49.05 | -63.00 | 31.43 | 31.15 | 2.10 | 0.00% | 1.17% |
| MIL | 6.05 | 34.00 | 8.09 | n/a | 0.51 | 0.99% | 2.17% |
| MJE | 9.05 | 1.00 | 26.15 | n/a | 0.73 | 0.00% | 0.75% |
| MPCCEL | 120.12 | na | na | 0.92 | 0.00% | 0.00% | |
| MTLJA | 14.50 | -77.00 | n/a | na | 2.00 | 0.00% | 0.00% |
| NCBFG | 140.17 | 85.00 | 22.44 | 23.44 | 2.13 | 0.36% | 0.70% |
| PAL | 1,021.83 | n/a | na | 11.18 | 0.00% | 0.00% | |
| PJAM | 63.65 | 62.00 | 15.04 | 13.93 | 1.44 | 0.40% | 0.93% |
| PJX | 9.20 | 120.00 | 4.95 | 8.49 | 0.68 | 0.00% | 0.00% |
| PROVENJA | 34.22 | -77.00 | 15.09 | 25.17 | 1.08 | 0.00% | 3.42% |
| PULS | 4.00 | -1.00 | 25.08 | 33.98 | 5.16 | 0.13% | 0.41% |
| QWI | 0.92 | 1.00 | 3.13 | 3.31 | 0.69 | 0.00% | 0.00% |
| RJR | 2.13 | 1.00 | 30.24 | 28.22 | 2.04 | 0.00% | 0.00% |
| SALF | 7.88 | -7.00 | 50.19 | 52.76 | 8.44 | 0.69% | 1.63% |
| SCIUSD | 13.06 | 7.28 | 6.75 | 0.34 | 0.00% | 0.00% | |
| SCIJMD | 14.97 | 1.00 | 11.98 | 11.10 | 0.56 | 0.00% | 0.00% |
| SELECTF | 0.58 | 1.00 | n/a | na | 0.69 | 0.97% | 0.00% |
| SELECTMD | 0.85 | n/a | 3.33 | 0.86 | 0.00% | 0.00% | |
| SEP | 69.48 | 196.00 | 18.34 | 18.03 | 2.84 | 0.43% | 1.23% |
| SGJ | 38.72 | -11.00 | 12.62 | 11.99 | 1.02 | 1.03% | 3.51% |
| SIL | 3.00 | 19.00 | 6.73 | 6.72 | 0.85 | 0.00% | 1.72% |
| SJ | 53.91 | -171.00 | 14.22 | 14.07 | 1.99 | 1.14% | 1.70% |
| SML | 5.72 | -13.00 | 4.75 | 20.71 | 0.91 | 1.61% | 3.45% |
| SVL | 19.25 | - | 19.22 | 15.79 | 12.33 | 3.58% | 4.09% |
| TJH | 1.18 | -1.00 | n/a | 49.29 | 1.75 | 0.00% | 5.62% |
| VMIL | 6.35 | - | 17.01 | 19.23 | 2.32 | 0.00% | 0.51% |
| WIG | 0.56 | 1.00 | 7.77 | 9.86 | 1.46 | 0.00% | 0.33% |
| WISYNCO | 15.69 | 3.00 | 22.00 | 20.90 | 3.95 | 0.64% | 1.07% |
| XFUND | 8.38 | -2.00 | n/a | na | 1.34 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.07 | -1.00 | 7.62 | 9.80 | 0.56 | 0.00% | 1.50% |
| MTL | 0.09 | - | n/a | na | 1.88 | 0.00% | 0.00% |
| MPCCELUS | 1.05 | - | n/a | na | 1.16 | 0.00% | 0.00% |
| PBS | 0.80 | 396.06 | na | 3.01 | 0.00% | 1.08% | |
| Proven | 0.25 | 1.00 | 16.46 | 23.49 | 1.17 | 0.48% | 2.75% |
| SCIUS | 0.13 | -1.00 | 15.24 | 14.13 | 0.71 | 1.13% | 0.00% |
| SCIJA | 0.16 | 13.08 | 12.12 | 0.61 | 0.92% | 0.00% | |
| SILUS | 0.02 | 5.97 | 5.95 | 0.76 | 3.07% | 1.81% | |
| TJHUSD | 0.01 | - | n/a | 61.23 | 2.17 | 0.00% | 0.00% |
| AFS | 21.49 | - | 22.20 | 21.76 | 2.41 | 1.40% | 0.98% |
| AMG | 1.66 | 10.00 | 10.48 | 12.48 | 0.56 | 0.00% | 0.00% |
| BPOW | 3.55 | 20.00 | 18.82 | 17.53 | 1.60 | 0.00% | 0.36% |
| CABROKERS | 1.95 | 4.00 | 18.08 | 18.35 | 1.58 | 0.00% | 0.00% |
| CAC | 9.50 | 19.53 | 30.37 | 3.09 | 0.00% | 0.00% | |
| CFF | 1.99 | -1.00 | 21.05 | 19.04 | 3.53 | 0.00% | 15.53% |
| CHL | 8.00 | 38.54 | 37.84 | 6.19 | 1.13% | 2.24% | |
| CPJ | 5.05 | -16.00 | n/a | 11.39 | 2.65 | 0.00% | 0.00% |
| DCOVE | 8.25 | -13.00 | n/a | na | 0.83 | 0.00% | 3.42% |
| DTL | 2.47 | -1.00 | 32.70 | 21.44 | 2.11 | 0.00% | 0.50% |
| ECL | 5.97 | - | n/a | na | 42.29 | 0.00% | 0.99% |
| EFRESH | 0.99 | -4.00 | n/a | na | 2.33 | 0.00% | 0.00% |
| ELITE | 3.09 | -9.00 | n/a | 142.24 | 2.39 | 2.91% | 0.00% |
| FESCO | 1.67 | -2.00 | 38.60 | n/a | 13.07 | 0.00% | 0.00% |
| FOSRICH | 8.00 | 3.00 | 25.23 | 22.09 | 4.43 | 0.00% | 0.00% |
| FTNA | 5.98 | -1.00 | 18.29 | 17.18 | 4.25 | 1.34% | 2.12% |
| GENAC | 5.17 | -43.00 | 26.33 | 24.28 | 1.98 | 0.00% | 0.00% |
| GWEST | 1.00 | -1.00 | 21.85 | 20.54 | 0.70 | 0.00% | 0.00% |
| HONBUN | 6.75 | -2.00 | 17.82 | 16.69 | 3.39 | 1.33% | 0.56% |
| ICREATE | 0.86 | - | na | na | na | 0.00% | 0.00% |
| INDIES | 3.74 | -17.00 | 29.93 | 38.17 | 7.02 | 2.94% | 5.28% |
| ISP | 25.00 | 38.81 | 36.69 | 6.23 | 0.00% | 0.00% | |
| JAMT | 3.91 | -5.00 | 18.91 | 18.40 | 4.43 | 0.26% | 3.05% |
| JETCON | 1.39 | - | n/a | na | 1.47 | 0.00% | 0.00% |
| KEX | 7.38 | -31.00 | n/a | na | 5.20 | 0.00% | 0.00% |
| KLE | 1.28 | n/a | na | na | 0.00% | 0.00% | |
| KREMI | 6.06 | -29.00 | 17.95 | 17.07 | 2.58 | 1.15% | 0.69% |
| LASD | 3.90 | 4.00 | 15.05 | 13.18 | 2.12 | 1.67% | 1.56% |
| LASF | 3.16 | -2.00 | 25.61 | 22.58 | 2.37 | 0.00% | 0.00% |
| LASM | 5.14 | -11.00 | 15.40 | 13.63 | 2.69 | 1.41% | 1.56% |
| MAILPAC | 3.83 | 1.00 | 21.61 | 20.91 | 16.75 | 2.87% | 3.24% |
| LUMBER | 3.41 | 3.00 | 16.61 | 15.63 | 7.45 | 0.00% | 1.30% |
| MEEG | 5.15 | -5.00 | n/a | 556.49 | 3.01 | 0.00% | 2.81% |
| MDS | 4.78 | 3.00 | 18.07 | 13.47 | 1.41 | 0.00% | 0.00% |
| PTL | 1.11 | -4.00 | 53.54 | 57.28 | 2.25 | 0.00% | 0.00% |
| PURITY | 2.00 | - | na | na | 0.63 | 0.00% | 0.00% |
| ROC | 3.64 | 20.00 | 14.10 | 13.65 | 1.36 | 0.00% | 0.00% |
| SOS | 7.07 | 2.00 | 39.62 | 23.14 | 2.66 | 0.00% | 1.76% |
| SSLVC | 0.81 | 7.00 | n/a | na | na | 0.00% | 0.00% |
| LAB | 3.03 | -6.00 | 18.61 | 16.37 | 5.64 | 3.63% | 3.07% |
| TROPICAL | 1.35 | -4.00 | 38.95 | 27.68 | 2.28 | 0.74% | 0.00% |
| tTech | 4.40 | - | 17.83 | 16.78 | 1.89 | 1.20% | 0.00% |
Click Here to Download