| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 6.01 | 1.00 | 7.39 | 17.07 | 0.43 | 0.00% | 0.00% |
| 1834 | 0.95 | (5.00) | 28.35 | 68.83 | 0.80 | 0.00% | 6.90% |
| BIL | 56.18 | 275.00 | 20.99 | 82.19 | 3.22 | 0.00% | 4.13% |
| BRG | 12.00 | (100.00) | n/a | na | 2.41 | 0.00% | 1.40% |
| CAR | 6.50 | 1.00 | 8.81 | 8.54 | 17.80 | 2.31% | 7.07% |
| CBNY | 0.12 | - | n/a | na | 20.50 | 0.00% | 0.00% |
| CCC | 45.73 | (89.00) | 31.41 | 21.15 | 4.43 | 0.00% | 0.00% |
| CPFV | 46.10 | 700.00 | 19.18 | 20.10 | 0.95 | 0.00% | 0.00% |
| EPLY | 17.00 | 16.55 | 16.73 | 4.16 | 3.35% | 5.14% | |
| FIRSTROCKJMD | 13.06 | (34.00) | 2.90 | 1.42 | 0.13 | 0.00% | 0.00% |
| GK | 57.00 | 1.00 | 11.56 | 11.17 | 1.08 | 0.70% | 2.44% |
| JBG | 25.32 | 26.00 | 21.69 | 26.01 | 1.90 | 0.71% | 1.34% |
| JMMBGL | 31.34 | (14.00) | 8.76 | 12.21 | 1.52 | 0.00% | 1.46% |
| JP | 23.40 | 75.00 | 21.99 | 24.19 | 1.86 | 0.00% | 0.00% |
| JSE | 21.88 | 34.00 | 29.43 | 28.61 | 11.67 | 1.69% | 3.90% |
| KEY | 5.65 | 65.00 | n/a | na | 6.76 | 0.00% | 0.00% |
| KPREIT | 6.11 | n/a | na | 1.02 | 0.00% | 0.00% | |
| KW | 51.50 | - | 27.26 | 29.51 | 2.72 | 0.00% | 0.30% |
| MIL | 6.34 | 58.00 | n/a | n/a | 0.81 | 0.00% | 2.74% |
| MJE | 9.94 | 25.00 | n/a | n/a | 1.12 | 0.60% | 0.76% |
| MPCCEL | 169.99 | - | 465.52 | 29.83 | 2.80 | 0.00% | 0.00% |
| MTLJA | 32.21 | - | 19.73 | 30.83 | 3.18 | 0.00% | 0.00% |
| NCBFG | 137.87 | (111.00) | 12.74 | 16.70 | 1.93 | 0.73% | 2.41% |
| PAL | 1,782.50 | 23,250.00 | n/a | na | 5.75 | 0.00% | 0.14% |
| PJAM | 66.79 | (21.00) | 9.59 | 35.10 | 1.76 | 0.79% | 1.46% |
| PJX | 7.38 | (97.00) | n/a | na | 0.66 | 0.00% | 0.00% |
| PROVENJA | 33.21 | (32.00) | 5.12 | 13.39 | 1.55 | 1.36% | 6.72% |
| PULS | 3.99 | (1.00) | 24.73 | 37.02 | 6.49 | 0.50% | 0.67% |
| QWI | 0.72 | 1.00 | n/a | 39.06 | 0.76 | 0.00% | 0.00% |
| RJR | 1.30 | - | 83.85 | 95.45 | 1.37 | 0.00% | 2.25% |
| SALF | 28.00 | 29.14 | 33.68 | 3.05 | 0.00% | 3.29% | |
| SCIUSD | 13.06 | 11.44 | 15.59 | 0.43 | 0.00% | 0.00% | |
| SCIJMD | 16.29 | 2.00 | 15.86 | 21.62 | 0.60 | 0.00% | 0.00% |
| SELECTF | 0.67 | (1.00) | n/a | na | 0.77 | 0.00% | 0.00% |
| SELECTMD | 0.81 | (3.00) | n/a | na | n/a | 0.00% | 0.00% |
| SEP | 55.69 | 70.00 | 25.20 | 17.88 | 2.51 | 0.90% | 1.67% |
| SGJ | 44.27 | (28.00) | 11.88 | 12.53 | 1.23 | 1.24% | 7.68% |
| SIL | 3.20 | 33.00 | 10.66 | 13.80 | 0.98 | 0.94% | 2.49% |
| SJ | 43.53 | (36.00) | 11.46 | 16.08 | 1.95 | 0.92% | 3.84% |
| SML | 4.70 | 13.00 | 13.19 | 0.87 | 0.00% | 4.50% | |
| SVL | 15.15 | (10.00) | 15.61 | 15.49 | 10.23 | 1.32% | 4.46% |
| TJH | 1.38 | 2.00 | 14.18 | 22.57 | 1.88 | 0.00% | 0.00% |
| VMIL | 7.04 | (1.00) | 23.82 | 25.56 | 3.20 | 0.43% | 5.05% |
| WIG | 0.76 | (1.00) | 12.61 | 11.96 | 2.42 | 0.00% | 0.00% |
| WISYNCO | 17.69 | 5.00 | 21.90 | 19.04 | 5.19 | 0.51% | 1.55% |
| XFUND | 8.70 | 94.00 | n/a | na | 0.84 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.09 | 17.53 | 8.42 | 0.78 | 0.00% | 0.00% | |
| MTL | 0.16 | 13.43 | 20.98 | 2.16 | 0.00% | 1.15% | |
| MPCCELUS | 1.00 | - | 363.05 | 23.27 | 2.19 | 0.00% | 0.00% |
| PBS | 0.70 | 39.35 | 42.58 | 2.50 | 1.16% | 1.72% | |
| Proven | 0.23 | - | 4.80 | 12.56 | 1.45 | 1.26% | 3.74% |
| SCIUS | 0.14 | 9.46 | 25.16 | 0.70 | 0.00% | 0.00% | |
| SCIJA | 0.14 | - | 8.51 | 22.63 | 0.63 | 0.00% | 0.00% |
| SILUS | 0.02 | 9.02 | 10.66 | 1.07 | 150.00% | 0.00% | |
| TJHUSD | 0.01 | - | 13.91 | 22.14 | 1.84 | 0.00% | 0.00% |
| TOKI | 0.01 | n/a | n/a | 0.13 | 0.00% | 0.00% | |
| AFS | 23.62 | 12.00 | 19.66 | 23.44 | 2.99 | 0.42% | 1.72% |
| AMG | 1.67 | (7.00) | 14.00 | 13.64 | 1.61 | 0.00% | 1.05% |
| BPOW | 3.39 | (1.00) | 23.77 | 30.54 | 2.00 | 0.00% | 0.40% |
| CABROKERS | 2.15 | - | 18.95 | 19.27 | 1.91 | 0.00% | 0.00% |
| CAC | 9.10 | n/a | na | 3.40 | 0.00% | 0.21% | |
| CFF | 10.50 | 27.95 | 18.95 | 2.12 | 0.00% | 1.32% | |
| CHL | 7.60 | (10.00) | 22.39 | 31.23 | 6.18 | 1.32% | 1.60% |
| CPJ | 2.38 | (5.00) | n/a | 19.28 | 0.88 | 0.00% | 0.00% |
| DCOVE | 7.59 | (41.00) | 14.87 | 21.87 | 0.77 | 3.95% | 3.64% |
| DTL | 2.39 | 12.00 | 20.81 | 18.48 | 4.56 | 0.00% | 0.40% |
| ECL | 4.06 | (25.00) | 12.65 | 21.27 | 8.88 | 0.00% | 0.00% |
| EFRESH | 0.73 | (1.00) | n/a | na | 1.08 | 0.00% | 0.00% |
| ELITE | 3.60 | 26.46 | 39.62 | 2.71 | 0.00% | 0.00% | |
| FOSRICH | 3.80 | 1.00 | 26.96 | 48.96 | 2.40 | 0.00% | 0.00% |
| FTNA | 5.01 | 1.00 | 18.60 | 17.56 | 4.31 | 0.80% | 0.00% |
| GENAC | 6.79 | 19.00 | 10.07 | 9.76 | 2.70 | 0.00% | 3.91% |
| GWEST | 0.88 | (1.00) | n/a | na | 0.64 | 0.00% | 0.00% |
| HONBUN | 5.29 | (10.00) | 17.82 | 16.20 | 3.08 | 0.00% | 1.54% |
| ICREATE | 0.56 | 2.00 | n/a | na | na | 0.00% | 0.00% |
| INDIES | 2.91 | (1.00) | 24.29 | 22.54 | 4.43 | 0.00% | 0.00% |
| ISP | 15.80 | (5.00) | 94.83 | 108.91 | 4.68 | 0.00% | 0.00% |
| JAMT | 4.92 | (6.00) | 12.54 | 87.31 | 2.23 | 0.00% | 1.33% |
| JETCON | 0.93 | (1.00) | 9.80 | 13.43 | 0.97 | 0.00% | 0.99% |
| KEX | 7.00 | - | 26.17 | 38.01 | 4.14 | 0.00% | 0.62% |
| KLE | 1.55 | n/a | na | 1.96 | 0.00% | 0.00% | |
| KREMI | 3.78 | (1.00) | 23.46 | 22.57 | 1.86 | 0.00% | 0.82% |
| LASD | 2.84 | 1.00 | 13.73 | 12.35 | 1.75 | 0.00% | 1.11% |
| LASF | 2.55 | 3.00 | n/a | 14.11 | 2.10 | 0.00% | 0.00% |
| LASM | 3.65 | 4.00 | 15.33 | 13.64 | 2.23 | 0.00% | 1.65% |
| MAILPAC | 2.04 | (7.00) | 15.34 | 14.47 | 11.20 | 0.00% | 0.00% |
| LUMBER | 1.04 | - | 16.89 | 14.61 | 3.82 | 0.00% | 0.00% |
| MEEG | 4.00 | - | 20.62 | 23.07 | 1.98 | 2.25% | 0.86% |
| MDS | 5.50 | 30.00 | 41.88 | 37.56 | 1.74 | 0.00% | 1.47% |
| PTL | 1.80 | 42.13 | 47.13 | 3.51 | 0.00% | 0.00% | |
| PURITY | 1.55 | n/a | na | 0.49 | 0.00% | 0.00% | |
| ROC | 3.89 | 69.77 | 62.94 | 1.73 | 0.00% | 0.00% | |
| SOS | 5.98 | 8.00 | 12.38 | 14.90 | 2.34 | 0.00% | 1.56% |
| SSLVC | 0.87 | n/a | na | na | 0.00% | 0.00% | |
| LAB | 2.60 | (8.00) | 19.78 | 22.37 | 5.80 | 0.77% | 0.00% |
| tTech | 6.26 | 26.00 | 23.57 | 22.19 | 3.00 | 0.00% | 1.42% |
Click Here to Download