Trade Sheet: Monday July 29, 2019

Date: Monday July 29, 2019

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 4.00 50.00 n/a 39.16 0.51 0.00%0.00%
1834 0.90 8.00 n/a na 0.73 0.00%8.00%
BIL 86.68 381.00 38.12 134.45 6.62 0.95%13.39%
BRG 18.62 56.00 23.51 32.66 3.49 1.65%2.87%
CAR 7.91 (1.00) 11.27 11.72 28.75 1.77%7.63%
CBNY 0.11 (1.00) n/a na 6.56 0.00%82.93%
CCC 77.98 (184.00) 20.36 19.70 8.81 0.00%0.00%
GK 71.85 30.00 15.18 15.84 1.56 0.56%3.08%
JBG 32.75 55.00 16.60 15.50 2.67 0.61%0.95%
JMMBGL 47.04 (426.00) 20.08 19.71 2.55 0.60%2.14%
JP 28.00 84.00 35.13 32.49 2.43 0.00%0.72%
JSE 32.12 (108.00) 48.19 45.52 18.74 0.47%4.28%
KPREIT 5.50 (24.00) 193.71 69.07 1.00 0.01%0.98%
KW 71.69 57.00 50.52 44.08 4.08 0.32%1.38%
MIL 8.48 (12.00) n/a n/a 0.65 2.95%0.00%
MJE 12.01 - n/a n/a 0.83 0.54%#DIV/0!
MTLJA 32.21 - 12.79 12.37 4.08 0.00%#DIV/0!
NCBFG 216.99 (376.00) 19.09 16.58 39.06 0.41%2.82%
PAL 1,300.00 14.86 20.30 3.93 0.15%0.00%
PJAM 98.06 (194.00) 19.37 17.93 2.97 0.27%2.33%
PJX 8.00 - n/a 39.92 0.74 0.00%0.00%
PROVENJA 37.47 (253.00) 26.59 25.71 2.01 1.02%3.85%
PULS 2.93 41.00 12.88 11.57 1.64 0.61%0.83%
RJR 1.21 (1.00) n/a na 1.25 1.65%0.00%
SALF 36.00 - 19.37 22.74 4.00 1.25%9.33%
SCIJA 13.06 6.59 9.33 0.46 0.00%#DIV/0!
SCIJMD 17.19 63.00 9.64 13.66 0.67 0.00%#DIV/0!
SEP 48.43 (12.00) 29.63 19.74 2.36 1.03%3.17%
SGJ 55.00 (44.00) 14.72 16.74 1.43 3.53%3.70%
SIL 3.68 8.00 25.63 26.89 1.63 1.64%3.48%
SJ 57.56 (14.00) 15.73 15.16 2.83 1.37%3.37%
SML 5.28 2.00 n/a 19.38 1.01 2.32%#DIV/0!
SVL 28.55 52.00 35.84 23.72 21.77 0.77%7.03%
VMIL 5.74 75.00 19.71 17.42 2.57 0.52%4.32%
WIG 0.83 (6.00) 16.47 15.81 3.15 0.00%#DIV/0!
WISYNCO 27.37 26.00 36.73 35.76 9.87 0.26%1.13%
XFUND 11.61 59.00 73.09 14.49 1.03 0.00%0.00%
MTL 0.25 13.68 10.82 3.89 0.00%7.50%
Proven 0.26 1.71 23.36 22.58 1.77 0.92%3.57%
AFS 46.50 - 26.77 27.19 5.75 0.62%2.55%
AMG 2.20 (4.00) 32.53 23.21 2.29 0.00%0.00%
BPOW 14.16 34.00 57.44 55.56 8.91 0.00%0.45%
CAC 14.96 (14.00) 79.83 24.29 3.93 0.23%1.23%
CFF 16.07 293.00 20.66 18.77 3.29 0.00%2.27%
CHL 10.95 2.00 29.47 27.75 10.07 1.10%2.45%
CPJ 4.80 1.00 n/a 33.16 1.86 0.00%0.00%
DCOVE 12.05 - 17.52 16.01 1.26 1.66%3.75%
DTL 2.68 2.00 27.54 22.94 6.52 0.00%0.88%
ECL 6.16 (9.00) 22.56 21.13 38.60 0.00%13.14%
EFRESH 1.33 (4.00) 224.11 85.39 1.66 0.00%#DIV/0!
ELITE 5.40 31.00 38.88 37.46 4.52 0.00%#DIV/0!
EPLY 16.79 (21.00) 30.47 64.85 4.53 2.22%2.30%
FOSRICH 4.66 (8.00) 25.31 23.06 3.22 0.00%0.00%
FTNA 8.16 (6.00) 38.19 34.89 8.76 0.00%#DIV/0!
GENAC 4.50 - 15.62 14.97 2.26 0.00%5.20%
GWEST 1.57 3.00 n/a na 1.06 0.00%0.00%
HONBUN 5.96 (11.00) 21.11 20.71 3.94 0.50%1.00%
ICREATE 0.70 (1.00) n/a na 3.52 0.00%0.00%
INDIES 3.06 3.00 27.54 24.88 6.31 2.61%#DIV/0!
ISP 13.67 28.45 24.82 4.27 0.00%0.00%
JAMT 4.76 21.00 11.53 16.77 2.28 0.63%1.52%
JETCON 1.93 5.00 17.98 19.62 2.17 1.55%0.73%
KEX 11.00 2.00 26.54 25.57 7.34 0.00%0.47%
KEY 3.90 n/a na 1.69 0.00%0.86%
KLE 1.73 n/a na 1.52 0.00%0.00%
KREMI 4.93 1.00 34.61 25.58 2.56 0.97%1.00%
LASD 3.11 - 18.25 16.59 2.10 1.38%3.03%
LASF 4.60 - 20.65 17.36 3.66 0.00%0.00%
LASM 4.20 (1.00) 15.96 15.29 2.94 1.45%1.01%
MEEG 7.95 9.00 22.27 18.12 3.87 0.75%0.00%
MDS 7.00 - 16.34 15.49 2.43 0.86%2.10%
PTL 2.30 31.00 94.14 71.32 4.90 0.00%1.30%
PURITY 1.99 11.00 75.54 28.20 0.60 0.00%0.00%
ROC 4.03 13.00 n/a na 1.64 0.00%0.00%
SOS 12.01 20.00 28.69 26.93 5.57 0.42%0.81%
SRA 2.56 n/a na 9.84 0.00%0.00%
SSLVC 1.61 n/a na na 0.00%0.00%
LAB 2.10 80.00 30.62 28.56 1.42 0.00%0.00%
tTech 5.43 (7.00) 26.69 72.30 2.88 1.20%0.00%

Click Here to Download
2019-07-29T20:21:20+00:00