Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
---|---|---|---|---|---|---|---|
138SL | 4.00 | 50.00 | n/a | 39.16 | 0.51 | 0.00% | 0.00% |
1834 | 0.90 | 8.00 | n/a | na | 0.73 | 0.00% | 8.00% |
BIL | 86.68 | 381.00 | 38.12 | 134.45 | 6.62 | 0.95% | 13.39% |
BRG | 18.62 | 56.00 | 23.51 | 32.66 | 3.49 | 1.65% | 2.87% |
CAR | 7.91 | (1.00) | 11.27 | 11.72 | 28.75 | 1.77% | 7.63% |
CBNY | 0.11 | (1.00) | n/a | na | 6.56 | 0.00% | 82.93% |
CCC | 77.98 | (184.00) | 20.36 | 19.70 | 8.81 | 0.00% | 0.00% |
GK | 71.85 | 30.00 | 15.18 | 15.84 | 1.56 | 0.56% | 3.08% |
JBG | 32.75 | 55.00 | 16.60 | 15.50 | 2.67 | 0.61% | 0.95% |
JMMBGL | 47.04 | (426.00) | 20.08 | 19.71 | 2.55 | 0.60% | 2.14% |
JP | 28.00 | 84.00 | 35.13 | 32.49 | 2.43 | 0.00% | 0.72% |
JSE | 32.12 | (108.00) | 48.19 | 45.52 | 18.74 | 0.47% | 4.28% |
KPREIT | 5.50 | (24.00) | 193.71 | 69.07 | 1.00 | 0.01% | 0.98% |
KW | 71.69 | 57.00 | 50.52 | 44.08 | 4.08 | 0.32% | 1.38% |
MIL | 8.48 | (12.00) | n/a | n/a | 0.65 | 2.95% | 0.00% |
MJE | 12.01 | - | n/a | n/a | 0.83 | 0.54% | #DIV/0! |
MTLJA | 32.21 | - | 12.79 | 12.37 | 4.08 | 0.00% | #DIV/0! |
NCBFG | 216.99 | (376.00) | 19.09 | 16.58 | 39.06 | 0.41% | 2.82% |
PAL | 1,300.00 | 14.86 | 20.30 | 3.93 | 0.15% | 0.00% | |
PJAM | 98.06 | (194.00) | 19.37 | 17.93 | 2.97 | 0.27% | 2.33% |
PJX | 8.00 | - | n/a | 39.92 | 0.74 | 0.00% | 0.00% |
PROVENJA | 37.47 | (253.00) | 26.59 | 25.71 | 2.01 | 1.02% | 3.85% |
PULS | 2.93 | 41.00 | 12.88 | 11.57 | 1.64 | 0.61% | 0.83% |
RJR | 1.21 | (1.00) | n/a | na | 1.25 | 1.65% | 0.00% |
SALF | 36.00 | - | 19.37 | 22.74 | 4.00 | 1.25% | 9.33% |
SCIJA | 13.06 | 6.59 | 9.33 | 0.46 | 0.00% | #DIV/0! | |
SCIJMD | 17.19 | 63.00 | 9.64 | 13.66 | 0.67 | 0.00% | #DIV/0! |
SEP | 48.43 | (12.00) | 29.63 | 19.74 | 2.36 | 1.03% | 3.17% |
SGJ | 55.00 | (44.00) | 14.72 | 16.74 | 1.43 | 3.53% | 3.70% |
SIL | 3.68 | 8.00 | 25.63 | 26.89 | 1.63 | 1.64% | 3.48% |
SJ | 57.56 | (14.00) | 15.73 | 15.16 | 2.83 | 1.37% | 3.37% |
SML | 5.28 | 2.00 | n/a | 19.38 | 1.01 | 2.32% | #DIV/0! |
SVL | 28.55 | 52.00 | 35.84 | 23.72 | 21.77 | 0.77% | 7.03% |
VMIL | 5.74 | 75.00 | 19.71 | 17.42 | 2.57 | 0.52% | 4.32% |
WIG | 0.83 | (6.00) | 16.47 | 15.81 | 3.15 | 0.00% | #DIV/0! |
WISYNCO | 27.37 | 26.00 | 36.73 | 35.76 | 9.87 | 0.26% | 1.13% |
XFUND | 11.61 | 59.00 | 73.09 | 14.49 | 1.03 | 0.00% | 0.00% |
MTL | 0.25 | 13.68 | 10.82 | 3.89 | 0.00% | 7.50% | |
Proven | 0.26 | 1.71 | 23.36 | 22.58 | 1.77 | 0.92% | 3.57% |
AFS | 46.50 | - | 26.77 | 27.19 | 5.75 | 0.62% | 2.55% |
AMG | 2.20 | (4.00) | 32.53 | 23.21 | 2.29 | 0.00% | 0.00% |
BPOW | 14.16 | 34.00 | 57.44 | 55.56 | 8.91 | 0.00% | 0.45% |
CAC | 14.96 | (14.00) | 79.83 | 24.29 | 3.93 | 0.23% | 1.23% |
CFF | 16.07 | 293.00 | 20.66 | 18.77 | 3.29 | 0.00% | 2.27% |
CHL | 10.95 | 2.00 | 29.47 | 27.75 | 10.07 | 1.10% | 2.45% |
CPJ | 4.80 | 1.00 | n/a | 33.16 | 1.86 | 0.00% | 0.00% |
DCOVE | 12.05 | - | 17.52 | 16.01 | 1.26 | 1.66% | 3.75% |
DTL | 2.68 | 2.00 | 27.54 | 22.94 | 6.52 | 0.00% | 0.88% |
ECL | 6.16 | (9.00) | 22.56 | 21.13 | 38.60 | 0.00% | 13.14% |
EFRESH | 1.33 | (4.00) | 224.11 | 85.39 | 1.66 | 0.00% | #DIV/0! |
ELITE | 5.40 | 31.00 | 38.88 | 37.46 | 4.52 | 0.00% | #DIV/0! |
EPLY | 16.79 | (21.00) | 30.47 | 64.85 | 4.53 | 2.22% | 2.30% |
FOSRICH | 4.66 | (8.00) | 25.31 | 23.06 | 3.22 | 0.00% | 0.00% |
FTNA | 8.16 | (6.00) | 38.19 | 34.89 | 8.76 | 0.00% | #DIV/0! |
GENAC | 4.50 | - | 15.62 | 14.97 | 2.26 | 0.00% | 5.20% |
GWEST | 1.57 | 3.00 | n/a | na | 1.06 | 0.00% | 0.00% |
HONBUN | 5.96 | (11.00) | 21.11 | 20.71 | 3.94 | 0.50% | 1.00% |
ICREATE | 0.70 | (1.00) | n/a | na | 3.52 | 0.00% | 0.00% |
INDIES | 3.06 | 3.00 | 27.54 | 24.88 | 6.31 | 2.61% | #DIV/0! |
ISP | 13.67 | 28.45 | 24.82 | 4.27 | 0.00% | 0.00% | |
JAMT | 4.76 | 21.00 | 11.53 | 16.77 | 2.28 | 0.63% | 1.52% |
JETCON | 1.93 | 5.00 | 17.98 | 19.62 | 2.17 | 1.55% | 0.73% |
KEX | 11.00 | 2.00 | 26.54 | 25.57 | 7.34 | 0.00% | 0.47% |
KEY | 3.90 | n/a | na | 1.69 | 0.00% | 0.86% | |
KLE | 1.73 | n/a | na | 1.52 | 0.00% | 0.00% | |
KREMI | 4.93 | 1.00 | 34.61 | 25.58 | 2.56 | 0.97% | 1.00% |
LASD | 3.11 | - | 18.25 | 16.59 | 2.10 | 1.38% | 3.03% |
LASF | 4.60 | - | 20.65 | 17.36 | 3.66 | 0.00% | 0.00% |
LASM | 4.20 | (1.00) | 15.96 | 15.29 | 2.94 | 1.45% | 1.01% |
MEEG | 7.95 | 9.00 | 22.27 | 18.12 | 3.87 | 0.75% | 0.00% |
MDS | 7.00 | - | 16.34 | 15.49 | 2.43 | 0.86% | 2.10% |
PTL | 2.30 | 31.00 | 94.14 | 71.32 | 4.90 | 0.00% | 1.30% |
PURITY | 1.99 | 11.00 | 75.54 | 28.20 | 0.60 | 0.00% | 0.00% |
ROC | 4.03 | 13.00 | n/a | na | 1.64 | 0.00% | 0.00% |
SOS | 12.01 | 20.00 | 28.69 | 26.93 | 5.57 | 0.42% | 0.81% |
SRA | 2.56 | n/a | na | 9.84 | 0.00% | 0.00% | |
SSLVC | 1.61 | n/a | na | na | 0.00% | 0.00% | |
LAB | 2.10 | 80.00 | 30.62 | 28.56 | 1.42 | 0.00% | 0.00% |
tTech | 5.43 | (7.00) | 26.69 | 72.30 | 2.88 | 1.20% | 0.00% |
Click Here to Download