| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.00 | - | n/a | 39.16 | 0.51 | 0.00% | 0.00% |
| 1834 | 1.08 | (2.00) | n/a | na | 0.88 | 0.00% | 8.00% |
| BIL | 45.00 | (7.00) | 38.37 | 69.40 | 10.43 | 1.82% | 13.39% |
| BRG | 18.50 | 46.00 | 23.35 | 32.44 | 3.46 | 1.66% | 2.87% |
| CAR | 7.99 | 1.00 | 11.38 | 11.83 | 29.04 | 1.75% | 7.63% |
| CBNY | 0.09 | n/a | na | 4.82 | 0.00% | 82.93% | |
| CCC | 79.86 | 193.00 | 20.85 | 20.18 | 9.02 | 0.00% | 0.00% |
| GK | 66.38 | 194.00 | 14.03 | 14.63 | 1.44 | 0.60% | 3.08% |
| JBG | 33.51 | (6.00) | 16.99 | 15.86 | 2.73 | 0.60% | 0.95% |
| JMMBGL | 47.89 | 4.00 | 20.44 | 20.07 | 2.60 | 0.58% | 2.14% |
| JP | 29.86 | (14.00) | 37.46 | 34.65 | 2.59 | 0.00% | 0.72% |
| JSE | 29.53 | 92.00 | 47.57 | 41.65 | 19.23 | 0.85% | 4.28% |
| KPREIT | 5.80 | (20.00) | 204.28 | 72.84 | 1.05 | 0.01% | 0.98% |
| KW | 71.00 | 98.00 | 50.03 | 43.66 | 4.04 | 0.32% | 1.38% |
| MIL | 8.27 | (22.00) | n/a | n/a | 0.70 | 3.02% | 0.00% |
| MJE | 11.85 | - | n/a | n/a | 0.86 | 0.55% | #DIV/0! |
| MTLJA | 32.21 | - | 12.79 | 12.37 | 4.08 | 0.00% | #DIV/0! |
| NCBFG | 193.33 | 1,745.00 | 17.93 | 15.38 | 4.75 | 0.47% | 2.82% |
| PAL | 1,300.00 | 14.86 | 20.30 | 3.93 | 0.15% | 0.00% | |
| PJAM | 98.87 | 161.00 | 19.53 | 18.08 | 3.00 | 0.27% | 2.33% |
| PJX | 8.50 | 41.00 | n/a | na | 0.84 | 0.00% | 0.00% |
| PROVENJA | 35.00 | - | 24.84 | 24.01 | 1.88 | 0.93% | 3.85% |
| PULS | 2.51 | - | 11.04 | 9.91 | 1.40 | 0.72% | 0.83% |
| RJR | 1.04 | 1.00 | n/a | na | 1.07 | 1.92% | 0.00% |
| SALF | 34.00 | 18.30 | 21.47 | 3.77 | 1.32% | 9.33% | |
| SCIJA | 13.06 | 6.59 | 9.33 | 0.46 | 0.00% | #DIV/0! | |
| SCIJMD | 15.79 | 2.00 | 8.86 | 12.55 | 0.61 | 0.00% | #DIV/0! |
| SEP | 47.24 | 21.00 | 28.90 | 19.26 | 2.31 | 0.00% | 3.17% |
| SGJ | 56.70 | 7.00 | 15.17 | 17.26 | 1.47 | 3.42% | 3.70% |
| SIL | 3.80 | - | 26.46 | 27.76 | 1.68 | 1.59% | 3.48% |
| SJ | 57.37 | 35.00 | 15.68 | 15.11 | 2.82 | 1.38% | 3.37% |
| SML | 5.10 | (15.00) | n/a | 18.72 | 0.98 | 2.41% | #DIV/0! |
| SVL | 27.30 | (31.00) | 34.27 | 22.68 | 20.82 | 0.77% | 7.03% |
| VMIL | 4.79 | 2.00 | 16.45 | 14.54 | 2.14 | 0.63% | 4.32% |
| WIG | 0.87 | (2.00) | 10.98 | 10.44 | 3.81 | 0.00% | #DIV/0! |
| WISYNCO | 18.51 | (36.00) | 24.84 | 24.19 | 6.68 | 0.38% | 1.13% |
| XFUND | 9.21 | 21.00 | 6.30 | 11.49 | 0.81 | 0.00% | 0.00% |
| MTL | 0.25 | 13.68 | 10.82 | 3.89 | 0.00% | 7.50% | |
| Proven | 0.25 | 0.25 | 22.30 | 21.56 | 1.69 | 0.97% | 3.57% |
| AFS | 43.20 | (180.00) | 24.87 | 25.26 | 5.34 | 1.11% | 2.55% |
| AMG | 1.97 | (3.00) | 31.50 | 25.62 | 2.12 | 0.00% | 0.00% |
| BPOW | 4.97 | 20.16 | 19.50 | 3.13 | 0.00% | 0.45% | |
| CAC | 13.06 | (194.00) | 69.69 | 21.21 | 3.43 | 0.27% | 1.23% |
| CFF | 14.30 | 18.39 | 16.71 | 2.93 | 0.00% | 2.27% | |
| CHL | 9.00 | 24.22 | 22.81 | 8.28 | 1.33% | 2.45% | |
| CPJ | 4.61 | 9.00 | n/a | 31.85 | 1.78 | 0.00% | 0.00% |
| DCOVE | 12.00 | - | 17.44 | 15.94 | 1.25 | 1.67% | 3.75% |
| DTL | 2.50 | 3.00 | 25.69 | 21.40 | 6.08 | 0.00% | 0.88% |
| ECL | 6.85 | (4.00) | 25.08 | 23.50 | 42.92 | 0.00% | 13.14% |
| EFRESH | 1.37 | (1.00) | 230.85 | 87.96 | 1.71 | 0.00% | #DIV/0! |
| ELITE | 4.61 | 11.00 | 33.19 | 31.98 | 3.86 | 0.00% | #DIV/0! |
| EPLY | 17.13 | (136.00) | 31.08 | 66.16 | 4.62 | 2.17% | 2.30% |
| FOSRICH | 4.54 | 14.00 | 24.66 | 22.47 | 3.14 | 0.00% | 0.00% |
| FTNA | 5.89 | (1.00) | 27.57 | 25.19 | 6.32 | 0.00% | #DIV/0! |
| GENAC | 4.17 | 14.47 | 13.87 | 2.09 | 0.00% | 5.20% | |
| GWEST | 0.90 | (5.00) | n/a | na | 0.61 | 0.00% | 0.00% |
| HONBUN | 6.23 | 2.00 | 22.07 | 21.65 | 4.12 | 0.48% | 1.00% |
| ICREATE | 0.71 | (2.00) | n/a | na | 3.57 | 0.00% | 0.00% |
| INDIES | 3.09 | 6.00 | 27.81 | 25.13 | 6.37 | 2.59% | #DIV/0! |
| ISP | 13.82 | 28.76 | 25.09 | 4.31 | 0.00% | 0.00% | |
| JAMT | 4.44 | 8.00 | 14.53 | 15.12 | 2.29 | 0.68% | 1.52% |
| JETCON | 1.68 | - | 15.65 | 17.08 | 1.89 | 1.79% | 0.73% |
| KEX | 12.87 | 65.00 | 31.06 | 29.92 | 8.59 | 0.00% | 0.47% |
| KEY | 3.03 | 2.00 | n/a | na | 1.31 | 0.00% | 0.86% |
| KLE | 2.10 | (25.00) | n/a | na | 1.84 | 0.00% | 0.00% |
| KREMI | 4.81 | 20.53 | 19.85 | 2.57 | 0.00% | 1.00% | |
| LASD | 3.44 | 11.00 | 20.18 | 18.35 | 2.33 | 1.25% | 3.03% |
| LASF | 4.49 | - | 20.15 | 16.94 | 3.57 | 0.00% | 0.00% |
| LASM | 4.10 | (4.00) | 15.58 | 14.93 | 2.87 | 1.49% | 1.01% |
| MEEG | 6.59 | (41.00) | 18.46 | 15.02 | 3.21 | 0.91% | 0.00% |
| MDS | 6.70 | - | 15.64 | 14.83 | 2.32 | 0.90% | 2.10% |
| PTL | 1.81 | (6.00) | 74.08 | 56.13 | 3.85 | 0.00% | 1.30% |
| PURITY | 1.80 | - | 68.33 | 25.51 | 0.55 | 0.00% | 0.00% |
| ROC | 3.50 | (4.00) | n/a | na | 1.42 | 0.00% | 0.00% |
| SOS | 9.37 | (43.00) | 22.38 | 21.01 | 4.34 | 0.53% | 0.81% |
| SRA | 2.56 | n/a | na | 9.84 | 0.00% | 0.00% | |
| SSLVC | 1.61 | n/a | na | na | 0.00% | 0.00% | |
| tTech | 4.86 | (64.00) | 23.88 | 64.71 | 2.58 | 1.34% | 0.00% |
Click Here to Download