Trade Sheet: Monday July 8, 2019

Date: Monday July 8, 2019

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 4.00 - n/a 39.16 0.51 0.00%0.00%
1834 1.08 (2.00) n/a na 0.88 0.00%8.00%
BIL 45.00 (7.00) 38.37 69.40 10.43 1.82%13.39%
BRG 18.50 46.00 23.35 32.44 3.46 1.66%2.87%
CAR 7.99 1.00 11.38 11.83 29.04 1.75%7.63%
CBNY 0.09 n/a na 4.82 0.00%82.93%
CCC 79.86 193.00 20.85 20.18 9.02 0.00%0.00%
GK 66.38 194.00 14.03 14.63 1.44 0.60%3.08%
JBG 33.51 (6.00) 16.99 15.86 2.73 0.60%0.95%
JMMBGL 47.89 4.00 20.44 20.07 2.60 0.58%2.14%
JP 29.86 (14.00) 37.46 34.65 2.59 0.00%0.72%
JSE 29.53 92.00 47.57 41.65 19.23 0.85%4.28%
KPREIT 5.80 (20.00) 204.28 72.84 1.05 0.01%0.98%
KW 71.00 98.00 50.03 43.66 4.04 0.32%1.38%
MIL 8.27 (22.00) n/a n/a 0.70 3.02%0.00%
MJE 11.85 - n/a n/a 0.86 0.55%#DIV/0!
MTLJA 32.21 - 12.79 12.37 4.08 0.00%#DIV/0!
NCBFG 193.33 1,745.00 17.93 15.38 4.75 0.47%2.82%
PAL 1,300.00 14.86 20.30 3.93 0.15%0.00%
PJAM 98.87 161.00 19.53 18.08 3.00 0.27%2.33%
PJX 8.50 41.00 n/a na 0.84 0.00%0.00%
PROVENJA 35.00 - 24.84 24.01 1.88 0.93%3.85%
PULS 2.51 - 11.04 9.91 1.40 0.72%0.83%
RJR 1.04 1.00 n/a na 1.07 1.92%0.00%
SALF 34.00 18.30 21.47 3.77 1.32%9.33%
SCIJA 13.06 6.59 9.33 0.46 0.00%#DIV/0!
SCIJMD 15.79 2.00 8.86 12.55 0.61 0.00%#DIV/0!
SEP 47.24 21.00 28.90 19.26 2.31 0.00%3.17%
SGJ 56.70 7.00 15.17 17.26 1.47 3.42%3.70%
SIL 3.80 - 26.46 27.76 1.68 1.59%3.48%
SJ 57.37 35.00 15.68 15.11 2.82 1.38%3.37%
SML 5.10 (15.00) n/a 18.72 0.98 2.41%#DIV/0!
SVL 27.30 (31.00) 34.27 22.68 20.82 0.77%7.03%
VMIL 4.79 2.00 16.45 14.54 2.14 0.63%4.32%
WIG 0.87 (2.00) 10.98 10.44 3.81 0.00%#DIV/0!
WISYNCO 18.51 (36.00) 24.84 24.19 6.68 0.38%1.13%
XFUND 9.21 21.00 6.30 11.49 0.81 0.00%0.00%
MTL 0.25 13.68 10.82 3.89 0.00%7.50%
Proven 0.25 0.25 22.30 21.56 1.69 0.97%3.57%
AFS 43.20 (180.00) 24.87 25.26 5.34 1.11%2.55%
AMG 1.97 (3.00) 31.50 25.62 2.12 0.00%0.00%
BPOW 4.97 20.16 19.50 3.13 0.00%0.45%
CAC 13.06 (194.00) 69.69 21.21 3.43 0.27%1.23%
CFF 14.30 18.39 16.71 2.93 0.00%2.27%
CHL 9.00 24.22 22.81 8.28 1.33%2.45%
CPJ 4.61 9.00 n/a 31.85 1.78 0.00%0.00%
DCOVE 12.00 - 17.44 15.94 1.25 1.67%3.75%
DTL 2.50 3.00 25.69 21.40 6.08 0.00%0.88%
ECL 6.85 (4.00) 25.08 23.50 42.92 0.00%13.14%
EFRESH 1.37 (1.00) 230.85 87.96 1.71 0.00%#DIV/0!
ELITE 4.61 11.00 33.19 31.98 3.86 0.00%#DIV/0!
EPLY 17.13 (136.00) 31.08 66.16 4.62 2.17%2.30%
FOSRICH 4.54 14.00 24.66 22.47 3.14 0.00%0.00%
FTNA 5.89 (1.00) 27.57 25.19 6.32 0.00%#DIV/0!
GENAC 4.17 14.47 13.87 2.09 0.00%5.20%
GWEST 0.90 (5.00) n/a na 0.61 0.00%0.00%
HONBUN 6.23 2.00 22.07 21.65 4.12 0.48%1.00%
ICREATE 0.71 (2.00) n/a na 3.57 0.00%0.00%
INDIES 3.09 6.00 27.81 25.13 6.37 2.59%#DIV/0!
ISP 13.82 28.76 25.09 4.31 0.00%0.00%
JAMT 4.44 8.00 14.53 15.12 2.29 0.68%1.52%
JETCON 1.68 - 15.65 17.08 1.89 1.79%0.73%
KEX 12.87 65.00 31.06 29.92 8.59 0.00%0.47%
KEY 3.03 2.00 n/a na 1.31 0.00%0.86%
KLE 2.10 (25.00) n/a na 1.84 0.00%0.00%
KREMI 4.81 20.53 19.85 2.57 0.00%1.00%
LASD 3.44 11.00 20.18 18.35 2.33 1.25%3.03%
LASF 4.49 - 20.15 16.94 3.57 0.00%0.00%
LASM 4.10 (4.00) 15.58 14.93 2.87 1.49%1.01%
MEEG 6.59 (41.00) 18.46 15.02 3.21 0.91%0.00%
MDS 6.70 - 15.64 14.83 2.32 0.90%2.10%
PTL 1.81 (6.00) 74.08 56.13 3.85 0.00%1.30%
PURITY 1.80 - 68.33 25.51 0.55 0.00%0.00%
ROC 3.50 (4.00) n/a na 1.42 0.00%0.00%
SOS 9.37 (43.00) 22.38 21.01 4.34 0.53%0.81%
SRA 2.56 n/a na 9.84 0.00%0.00%
SSLVC 1.61 n/a na na 0.00%0.00%
tTech 4.86 (64.00) 23.88 64.71 2.58 1.34%0.00%

Click Here to Download
2019-07-08T19:23:30+00:00