Trade Sheet: Monday July 9, 2018

Date: Monday July 9, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL4.1-4936.6230.830.620.00%0.11%
18341.05 25.2612.450.750.00%6.40%
BIL8.91-920.4516.681.393.37%1.47%
BRG22 25.4428.344.451.30%3.02%
CAR9.58-4213.3512.6522.774.28%6.67%
CBNY0.11 - n/a na 0.29309.09%0.00%
CCC43.277636.0611.823.960.00%0.00%
GK53.192012.310.391.170.75%2.60%
JBG24.6518915.0714.751.910.69%1.96%
JMMBGL29.39313.4812.881.720.92%1.92%
JP17.01-1520.4910.071.660.00%0.60%
JSE7.24323.0115.184.891.87%2.08%
KPREIT5.39 15.0337.230.981.40%1.00%
KW49.7535942.7539.153.030.40%1.17%
MIL6.994811.89 n/a 0.830.00%3.89%
NCBFG9719311.8911.211.910.72%2.41%
PAL1,425.00 25.0147.564.990.00%0.18%
PJAM53.5113.8213.571.850.47%2.33%
PJX10 12.7511.890.940.00%0.00%
PROVENJA27-15023.2617.111.231.39%5.32%
PULS36715.4714.891.920.50%0.89%
RJR1.13 n/a 15.181.110.00%1.90%
SALF11.13-6211.148.581.394.49%4.44%
SCIJA13.72 27.5313.771.090.00% n/a
SCIJMD13.01-6829.0314.511.150.00% n/a
SEP35.5 24.9626.191.970.00%3.17%
SGJ50.25-22611.7311.611.431.91%3.48%
SIL10-15010.529.430.723.53%1.59%
SJ37.9-7012.2211.752.221.74%3.60%
SVL156628.2721.9412.323.33%6.16%
VMIL3.95-316.5414.632.350.51%0.00%
WISYNCO9.391418.3213.824.220.67%0.00%
XFUND14.29-3511.8910.851.380.00%0.93%
MTL0.18 39.539.182.950.00%0.00%
Proven0.17-0.5119.2514.191.211.03%4.95%
AFS46.5 17.8316.255.541.23%2.39%
AMG2.09914.4217.72.250.00%2.80%
BPOW47.99 26.5221.733.550.40%0.45%
CAC9 11.3510.852.440.89%0.00%
CFF11.6 12.1411.282.692.16%2.27%
CHL10 29.1928.4510.591.15%2.45%
CPJ5.25-2914.3412.281.920.00%1.34%
DCOVE15 13.3312.091.782.67%5.00%
DTL19.39 19.7315.335.080.00%0.75%
ECL7.14-129.9724.49216.73%0.02%
EFRESH2.01-2042.0334.186.450.00% n/a
ELITE2.99-235.3724.252.80.00% n/a
EPLY8.46 22.0119.782.342.38%0.05%
FOSRICH2.6-518.5112.692.040.00%0.00%
GENAC2.99 13.2411.51.580.00%6.93%
GWEST2.43 n/a na 1.940.00%0.00%
HONBUN5 - 29.9325.073.930.80%0.68%
ISP15 30.9428.545.330.00%0.00%
JAMT5.02217.0716.093.080.60%1.86%
JETCON3.98-514.4513.464.850.88%1.17%
KEX11.5-9832.1524.719.970.00%0.34%
KEY3.01-99209.8940.751.050.96%0.00%
KLE2.9 58.34 na 2.10.00%0.00%
KREMI4.94 20.8318.622.930.00%0.80%
LASD4.16-214.4716.53.182.81%0.64%
LASF4.91-1224.4219.324.530.00%1.29%
LASM4-629.1924.83.320.00%0.70%
MEEG6.65 18.6216.613.780.00%1.19%
MDS5.19 12.4611.382.030.00%1.19%
MUSIC1.4518 n/a na na 0.00%0.00%
PTL3 43.2645.426.260.00%0.00%
PURITY1.91 n/a 15.940.580.00%0.00%
ROC3 n/a na 1.260.00%0.00%
SOS7.98-220.5115.354.820.50%0.00%
SRA3.8 n/a na 2.160.00%0.00%
tTech5.9 29.9526.173.510.00%0.75%

Click Here to Download
2018-07-09T20:02:21+00:00