| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 7.22 | - | 8.88 | 20.51 | 0.51 | 0.00% | 0.00% |
| 1834 | 0.90 | 8.00 | 13.94 | 50.20 | 0.77 | 0.00% | 6.90% |
| BIL | 50.99 | 47.00 | 19.05 | 91.24 | 2.92 | 0.00% | 4.13% |
| BRG | 13.56 | (44.00) | n/a | na | 2.72 | 0.00% | 1.40% |
| CAR | 6.49 | (13.00) | 8.79 | 9.65 | 17.77 | 2.31% | 7.07% |
| CBNY | 0.12 | - | n/a | na | 11.04 | 0.00% | 0.00% |
| CCC | 52.04 | 78.00 | 35.75 | 23.22 | 5.04 | 0.00% | 0.00% |
| CPFV | 38.00 | 15.81 | 15.06 | 0.79 | 0.00% | 0.00% | |
| EPLY | 15.52 | (176.00) | 15.11 | 22.06 | 3.80 | 3.67% | 5.14% |
| FIRSTROCKJMD | 13.48 | 49.00 | 2.99 | 1.47 | 0.13 | 0.00% | 0.00% |
| GK | 58.01 | 2.00 | 11.76 | 11.37 | 1.10 | 0.69% | 2.44% |
| JBG | 25.77 | 20.00 | 14.26 | 15.09 | 1.92 | 0.70% | 1.34% |
| JMMBGL | 33.91 | 24.00 | 13.89 | 16.88 | 1.32 | 0.00% | 1.46% |
| JP | 22.57 | 49.00 | 21.21 | 20.23 | 1.80 | 0.00% | 0.00% |
| JSE | 21.17 | 14.00 | 28.47 | 25.89 | 11.29 | 1.75% | 3.90% |
| KEY | 4.95 | (5.00) | n/a | na | 2.76 | 0.00% | 0.00% |
| KPREIT | 5.33 | n/a | 58.98 | 0.89 | 0.00% | 0.00% | |
| KW | 56.88 | 80.00 | 30.11 | 32.59 | 3.01 | 0.00% | 0.30% |
| MIL | 5.95 | 8.00 | n/a | n/a | 0.74 | 0.00% | 2.74% |
| MJE | 9.93 | 35.00 | n/a | n/a | 1.26 | 0.60% | 0.76% |
| MPCCEL | 160.00 | 15.54 | 28.08 | 2.27 | 0.00% | 0.00% | |
| MTLJA | 32.21 | - | 19.73 | 30.83 | 3.18 | 0.00% | 0.00% |
| NCBFG | 142.56 | (495.00) | 13.17 | 17.26 | 2.00 | 0.70% | 2.41% |
| PAL | 1,101.67 | (2,501.00) | n/a | 19.04 | 3.55 | 0.00% | 0.14% |
| PJAM | 75.09 | (24.00) | 10.79 | 39.46 | 1.98 | 0.71% | 1.46% |
| PJX | 8.33 | 21.39 | 26.05 | 0.74 | 0.00% | 0.00% | |
| PROVENJA | 34.97 | (6.00) | 5.95 | 11.19 | 1.37 | 1.29% | 6.72% |
| PULS | 2.44 | - | 15.12 | 22.64 | 3.97 | 0.82% | 0.67% |
| QWI | 0.76 | 2.00 | 6.73 | 7.65 | 0.58 | 0.00% | 0.00% |
| RJR | 1.30 | (3.00) | 41.46 | 171.31 | 1.29 | 0.00% | 2.25% |
| SALF | 29.50 | 97.00 | 30.70 | 17.02 | 3.21 | 0.00% | 3.29% |
| SCIJA | 13.06 | 11.44 | 7.74 | 0.43 | 0.00% | 0.00% | |
| SCIJMD | 17.25 | 6.00 | 16.80 | 11.37 | 0.64 | 0.00% | 0.00% |
| SELECTF | 0.81 | 5.00 | n/a | 5.90 | 0.93 | 0.00% | 0.00% |
| SELECTMD | 0.91 | 1.00 | n/a | 9.14 | n/a | 0.00% | 0.00% |
| SEP | 55.00 | 30.00 | 27.01 | 22.22 | 2.58 | 0.91% | 1.67% |
| SGJ | 45.43 | (22.00) | 11.18 | 11.96 | 1.18 | 1.21% | 7.68% |
| SIL | 2.82 | (2.00) | 9.39 | 11.33 | 0.86 | 1.06% | 2.49% |
| SJ | 46.02 | (33.00) | 12.12 | 11.13 | 2.06 | 0.87% | 3.84% |
| SML | 5.01 | (16.00) | 13.86 | 14.82 | 0.93 | 0.00% | 4.50% |
| SVL | 15.12 | (25.00) | 15.58 | 15.46 | 10.21 | 1.32% | 4.46% |
| TJH | 1.38 | (2.00) | 14.18 | 41.16 | 1.88 | 0.00% | 0.00% |
| VMIL | 7.52 | 13.00 | 25.45 | 21.08 | 3.42 | 0.40% | 5.05% |
| WIG | 0.89 | (5.00) | 19.09 | 17.36 | 2.86 | 0.00% | 0.00% |
| WISYNCO | 17.86 | 17.00 | 22.11 | 19.22 | 5.24 | 0.50% | 1.55% |
| XFUND | 7.60 | (34.00) | n/a | na | 0.67 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.10 | 1.00 | 19.48 | 9.36 | 0.86 | 0.00% | 0.00% |
| MTL | 0.18 | 15.11 | 23.61 | 2.43 | 0.00% | 1.15% | |
| MPCCELUS | 1.00 | - | 12.88 | 23.27 | 1.88 | 0.00% | 0.00% |
| PBS | 0.75 | 42.16 | 45.62 | 2.67 | 1.08% | 1.72% | |
| Proven | 0.23 | - | 5.23 | 9.40 | 1.21 | 1.26% | 3.74% |
| SCIUS | 0.13 | - | 8.79 | 11.58 | 0.65 | 2.23% | 0.00% |
| SCIUSD | 0.13 | 7.90 | 10.41 | 0.58 | 0.00% | 0.00% | |
| SILUS | 0.02 | 9.02 | 10.66 | 1.07 | 150.00% | 0.00% | |
| TJHUSD | 0.01 | 13.91 | 40.31 | 1.84 | 0.00% | 0.00% | |
| TOKI | 0.01 | n/a | n/a | 0.13 | 0.00% | 0.00% | |
| AFS | 23.05 | 5.00 | 24.18 | 16.23 | 2.52 | 0.43% | 1.72% |
| AMG | 1.74 | 19.00 | 15.22 | 16.04 | 1.73 | 0.00% | 1.05% |
| BPOW | 3.60 | 51.48 | 31.40 | 2.14 | 0.00% | 0.40% | |
| CABROKERS | 2.28 | 1.00 | 20.09 | 20.44 | 2.02 | 0.00% | 0.00% |
| CAC | 9.39 | - | 96.93 | na | 3.29 | 0.00% | 0.21% |
| CFF | 11.30 | 130.00 | 30.08 | 15.45 | 2.29 | 0.00% | 1.32% |
| CHL | 6.21 | (27.00) | 18.29 | 25.52 | 5.05 | 1.61% | 1.60% |
| CPJ | 2.40 | 2.00 | n/a | 19.45 | 0.89 | 0.00% | 0.00% |
| DCOVE | 7.80 | 55.00 | 14.31 | 13.91 | 0.81 | 3.85% | 3.64% |
| DTL | 2.32 | (20.00) | 20.20 | 17.94 | 4.43 | 0.00% | 0.40% |
| ECL | 4.36 | (3.00) | 13.59 | 48.86 | 9.54 | 0.00% | 0.00% |
| EFRESH | 0.79 | 4.00 | n/a | na | 1.17 | 0.00% | 0.00% |
| ELITE | 3.42 | 5.00 | 25.13 | 17.10 | 2.57 | 0.00% | 0.00% |
| FOSRICH | 4.00 | 1.00 | 28.38 | 19.27 | 2.52 | 0.00% | 0.00% |
| FTNA | 5.79 | 3.00 | 21.49 | 19.14 | 4.99 | 0.69% | 0.00% |
| GENAC | 6.25 | 15.00 | 9.27 | 10.38 | 2.49 | 0.00% | 3.91% |
| GWEST | 0.81 | (6.00) | n/a | na | 0.60 | 0.00% | 0.00% |
| HONBUN | 5.20 | 9.00 | 17.52 | 13.50 | 3.03 | 0.00% | 1.54% |
| ICREATE | 0.54 | - | n/a | na | na | 0.00% | 0.00% |
| INDIES | 2.28 | - | 24.57 | 25.64 | 4.13 | 0.00% | 0.00% |
| ISP | 13.00 | 59.50 | 22.26 | 3.98 | 0.00% | 0.00% | |
| JAMT | 4.63 | (12.00) | 11.80 | 32.23 | 2.10 | 0.00% | 1.33% |
| JETCON | 0.89 | (1.00) | 9.37 | 10.05 | 0.93 | 0.00% | 0.99% |
| KEX | 8.41 | (31.00) | 31.45 | 45.66 | 4.98 | 0.00% | 0.62% |
| KLE | 1.70 | - | n/a | na | 1.71 | 0.00% | 0.00% |
| KREMI | 2.80 | (1.00) | 19.42 | 17.60 | 1.42 | 0.00% | 0.82% |
| LASD | 2.88 | (12.00) | 18.90 | 15.72 | 1.80 | 0.00% | 1.11% |
| LASF | 2.59 | (11.00) | 36.16 | 27.90 | 1.97 | 0.00% | 0.00% |
| LASM | 4.56 | 6.00 | 19.15 | 15.17 | 2.79 | 0.00% | 1.65% |
| MAILPAC | 1.87 | - | 14.06 | 13.26 | 10.26 | 0.00% | 0.00% |
| LUMBER | 1.13 | 1.00 | 9.63 | 12.22 | 3.85 | 0.00% | 0.00% |
| MEEG | 4.50 | (29.00) | 9.95 | 10.46 | 2.08 | 2.00% | 0.86% |
| MDS | 6.89 | (1.00) | 20.77 | 19.83 | 2.39 | 0.00% | 1.47% |
| PTL | 1.98 | (2.00) | 46.34 | 51.84 | 3.87 | 0.00% | 0.00% |
| PURITY | 1.64 | 57.14 | 31.14 | 0.49 | 0.00% | 0.00% | |
| ROC | 3.85 | 69.05 | na | 1.71 | 0.00% | 0.00% | |
| SOS | 6.26 | (4.00) | 11.64 | 10.79 | 2.62 | 0.00% | 1.56% |
| SSLVC | 0.75 | n/a | na | na | 0.00% | 0.00% | |
| LAB | 1.86 | (2.00) | 15.83 | 17.22 | 4.56 | 1.08% | 0.00% |
| tTech | 4.70 | - | 17.70 | 21.12 | 2.26 | 0.00% | 1.42% |
Click Here to Download