Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
---|---|---|---|---|---|---|---|
138SL | 4.00 | 15.00 | n/a | 39.16 | 0.51 | 0.00% | 0.00% |
1834 | 1.10 | n/a | na | 0.87 | 0.00% | 8.00% | |
BIL | 45.02 | 2.00 | 38.38 | 69.43 | 10.44 | 1.82% | 13.39% |
BRG | 18.00 | 26.00 | 22.72 | 31.57 | 3.37 | 1.71% | 2.87% |
CAR | 8.91 | (3.00) | 12.70 | 13.20 | 32.39 | 1.57% | 7.63% |
CBNY | 0.12 | - | n/a | na | 6.42 | 0.00% | 82.93% |
CCC | 79.98 | 161.00 | 20.88 | 20.21 | 9.03 | 0.00% | 0.00% |
GK | 61.21 | (18.00) | 12.93 | 13.49 | 1.33 | 0.65% | 3.08% |
JBG | 32.45 | (30.00) | 19.64 | 18.69 | 3.02 | 0.62% | 0.95% |
JMMBGL | 39.37 | (42.00) | 16.80 | 16.50 | 2.14 | 0.00% | 2.14% |
JP | 26.86 | (2.00) | 33.70 | 31.17 | 2.33 | 0.00% | 0.72% |
JSE | 19.69 | 111.00 | 31.72 | 27.77 | 12.82 | 1.27% | 4.28% |
KPREIT | 6.97 | 96.00 | 245.49 | 87.53 | 1.27 | 0.01% | 0.98% |
KW | 68.67 | (90.00) | 48.39 | 42.23 | 3.91 | 0.00% | 1.38% |
MIL | 8.99 | (12.00) | n/a | n/a | 0.76 | 0.00% | 0.00% |
MJE | 11.20 | 4.00 | n/a | n/a | 0.81 | 0.58% | #DIV/0! |
MTLJA | 32.21 | - | 12.79 | 12.37 | 4.08 | 0.00% | #DIV/0! |
NCBFG | 172.30 | 238.00 | 15.98 | 14.01 | 4.24 | 0.52% | 2.82% |
PAL | 1,300.00 | 14.86 | 20.30 | 3.93 | 0.15% | 0.00% | |
PJAM | 94.55 | (45.00) | 18.67 | 17.29 | 2.87 | 0.28% | 2.33% |
PJX | 8.50 | n/a | na | 0.84 | 0.00% | 0.00% | |
PROVENJA | 34.00 | (14.00) | 24.13 | 23.33 | 1.83 | 0.95% | 3.85% |
PULS | 2.55 | (1.00) | 11.21 | 10.07 | 1.42 | 0.71% | 0.83% |
RJR | 1.16 | (4.00) | n/a | na | 1.19 | 0.00% | 0.00% |
SALF | 35.20 | 20.00 | 18.94 | 22.23 | 3.91 | 1.28% | 9.33% |
SCIJA | 11.42 | 5.76 | 8.16 | 0.40 | 0.00% | #DIV/0! | |
SCIJMD | 13.50 | 3.00 | 7.57 | 10.73 | 0.53 | 0.00% | #DIV/0! |
SEP | 47.75 | (209.00) | 29.22 | 25.88 | 2.31 | 0.00% | 3.17% |
SGJ | 51.14 | (21.00) | 13.62 | 14.11 | 1.38 | 1.00% | 3.70% |
SIL | 3.40 | 5.00 | 23.67 | 24.84 | 1.51 | 1.77% | 3.48% |
SJ | 48.20 | 20.00 | 13.17 | 12.69 | 2.37 | 1.64% | 3.37% |
SML | 5.07 | (10.00) | n/a | 18.61 | 0.97 | 2.42% | #DIV/0! |
SVL | 30.04 | (6.00) | 37.71 | 29.27 | 22.91 | 0.70% | 7.03% |
VMIL | 4.12 | (8.00) | 14.15 | 12.50 | 1.84 | 0.73% | 4.32% |
WIG | 0.74 | - | 9.34 | 8.88 | 3.24 | 0.00% | #DIV/0! |
WISYNCO | 16.55 | 52.00 | 22.21 | 21.63 | 5.97 | 0.42% | 1.13% |
XFUND | 10.19 | 19.00 | 6.30 | 12,717.01 | 0.90 | 0.00% | 0.00% |
MTL | 0.25 | 13.68 | 10.82 | 3.89 | 0.00% | 7.50% | |
Proven | 0.26 | - | 23.33 | 22.56 | 1.77 | 0.92% | 3.57% |
AFS | 45.01 | 25.91 | 26.32 | 5.56 | 1.07% | 2.55% | |
AMG | 1.98 | (2.00) | 31.66 | 25.75 | 2.13 | 0.00% | 0.00% |
BPOW | 4.43 | 17.51 | 16.08 | 2.87 | 0.00% | 0.45% | |
CAC | 12.40 | 40.00 | 40.71 | 27.11 | 3.56 | 0.00% | 1.23% |
CFF | 16.00 | 20.57 | 18.69 | 3.28 | 0.00% | 2.27% | |
CHL | 9.50 | 25.57 | 24.08 | 8.74 | 1.26% | 2.45% | |
CPJ | 4.81 | (3.00) | n/a | 33.23 | 1.86 | 0.00% | 0.00% |
DCOVE | 12.00 | 20.00 | 17.44 | 15.94 | 1.25 | 1.67% | 3.75% |
DTL | 2.81 | (6.00) | 28.87 | 24.05 | 6.83 | 0.00% | 0.88% |
ECL | 6.90 | (1.00) | 25.27 | 23.67 | 43.23 | 0.00% | 13.14% |
EFRESH | 1.61 | (13.00) | 271.29 | 103.37 | 2.01 | 0.00% | #DIV/0! |
ELITE | 3.72 | - | 26.78 | 25.81 | 3.11 | 0.00% | #DIV/0! |
EPLY | 12.09 | 21.94 | 46.70 | 3.26 | 3.08% | 2.30% | |
FOSRICH | 5.00 | (55.00) | 27.16 | 24.74 | 3.46 | 0.00% | 0.00% |
FTNA | 4.22 | (8.00) | 19.75 | 18.04 | 4.53 | 0.00% | #DIV/0! |
GENAC | 4.26 | 11.00 | 14.78 | 14.17 | 2.14 | 0.00% | 5.20% |
GWEST | 1.31 | 1.00 | n/a | na | 0.85 | 0.00% | 0.00% |
HONBUN | 5.61 | (38.00) | 19.87 | 19.49 | 3.71 | 0.53% | 1.00% |
ICREATE | 0.79 | 2.00 | n/a | na | 3.97 | 0.00% | 0.00% |
INDIES | 3.26 | (3.00) | 29.34 | 26.51 | 6.72 | 2.45% | #DIV/0! |
ISP | 19.63 | 40.85 | 35.64 | 6.13 | 0.00% | 0.00% | |
JAMT | 4.35 | (15.00) | 14.24 | 14.81 | 2.24 | 0.00% | 1.52% |
JETCON | 2.10 | 9.00 | 19.57 | 21.34 | 2.36 | 1.43% | 0.73% |
KEX | 12.50 | (40.00) | 30.16 | 29.06 | 8.34 | 0.00% | 0.47% |
KEY | 3.16 | n/a | na | 1.37 | 0.00% | 0.86% | |
KLE | 1.90 | (25.00) | n/a | na | 1.66 | 0.00% | 0.00% |
KREMI | 5.95 | 25.40 | 24.55 | 3.18 | 0.00% | 1.00% | |
LASD | 3.49 | 5.00 | 20.48 | 18.62 | 2.36 | 0.00% | 3.03% |
LASF | 5.10 | 2.00 | 22.89 | 19.24 | 4.05 | 0.00% | 0.00% |
LASM | 3.93 | 8.00 | 14.93 | 14.31 | 2.75 | 0.00% | 1.01% |
MEEG | 5.29 | 8.00 | 17.01 | 15.41 | 2.86 | 1.13% | 0.00% |
MDS | 7.51 | (11.00) | 17.53 | 16.62 | 2.60 | 0.80% | 2.10% |
PTL | 2.20 | 90.05 | 68.22 | 4.69 | 0.00% | 1.30% | |
PURITY | 2.00 | 75.92 | 28.34 | 0.61 | 0.00% | 0.00% | |
ROC | 3.84 | n/a | na | 1.56 | 0.00% | 0.00% | |
SOS | 9.03 | (10.00) | 21.57 | 20.25 | 4.19 | 0.55% | 0.81% |
SRA | 2.56 | n/a | na | 9.84 | 0.00% | 0.00% | |
SSLVC | 1.39 | (2.00) | n/a | na | na | 0.00% | 0.00% |
tTech | 5.70 | 28.01 | 75.89 | 3.02 | 1.14% | 0.00% |
Click Here to Download