Trade Sheet: Monday June 11, 2018

Date: Monday June 11, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 4.68 41.80 35.19 0.71 0.00%0.11%
1834 1.11 26.70 13.16 0.79 0.00%6.40%
BIL 12.00 45.00 27.54 22.47 1.87 2.50%1.47%
BRG 20.00 - 23.13 25.76 4.05 1.43%3.02%
CAR 10.29 5.00 14.33 13.59 24.45 3.98%6.67%
CBNY 0.12 (1.00) n/a na 0.32 283.33%0.00%
CCC 39.70 81.00 33.08 10.84 3.63 0.00%0.00%
GK 49.93 43.00 11.55 9.75 1.09 0.80%2.60%
JBG 22.17 (88.00) 13.03 12.24 1.72 0.77%1.96%
JMMBGL 27.58 3.00 12.65 12.09 1.61 0.98%1.92%
JP 16.78 (7.00) 20.21 9.93 1.64 0.00%0.60%
JSE 7.45 15.00 23.67 15.62 5.03 1.82%2.08%
KPREIT 6.00 (53.00) 16.74 41.45 1.09 1.25%1.00%
KW 46.30 40.00 39.78 36.43 2.82 0.00%1.17%
MIL 6.48 (1.00) 11.02 n/a 0.77 8.84%3.89%
NCBFG 97.01 139.00 11.89 11.21 1.92 0.72%2.41%
PAL 1,425.00 25.01 47.56 4.99 0.00%0.18%
PJAM 51.43 (55.00) 13.28 13.04 1.78 0.49%2.33%
PJX 9.61 n/a 11.42 0.91 0.00%0.00%
PROVENJA 28.50 - 24.56 18.07 1.30 1.32%5.32%
PULS 1.60 (14.00) 8.25 7.94 1.02 0.94%0.89%
RJR 1.10 2.00 n/a 15.18 1.11 0.00%1.90%
SALF 14.00 - 14.01 10.80 1.75 3.57%4.44%
SEP 35.01 1.00 24.61 25.83 1.94 0.00%3.17%
SGJ 50.53 33.00 11.79 11.68 1.44 1.90%3.48%
SIL 8.00 8.17 7.32 0.56 4.41%1.59%
SJ 39.14 (5.00) 12.62 12.14 2.29 1.69%3.60%
SVL 13.02 2.00 24.54 19.05 10.69 3.84%6.16%
VMIL 4.00 - 16.75 14.81 2.38 0.50%0.00%
WISYNCO 9.83 9.00 19.18 14.47 4.42 0.64%0.00%
XFUND 13.82 (66.00) 11.50 10.49 1.33 0.00%0.93%
MTL 0.25 54.87 54.42 4.10 0.00%0.00%
Proven 0.20 13.60 16.23 1.39 0.90%4.95%
AFS 51.65 465.00 19.80 18.05 6.16 1.10%2.39%
AMG 2.10 14.49 17.78 2.26 0.00%2.80%
BPOW 28.00 16.48 14.28 2.14 0.00%0.45%
CAC 8.00 10.29 10.71 2.45 0.00%0.00%
CFF 11.00 100.00 11.51 10.70 2.55 0.00%2.27%
CHL 9.75 - 28.46 27.74 10.33 1.18%2.45%
CPJ 4.96 (29.00) 13.55 11.60 1.81 0.00%1.34%
DCOVE 16.80 - 14.93 13.54 1.99 2.38%5.00%
DTL 9.18 9.34 7.26 2.40 0.00%0.75%
ECL 7.95 47.00 33.37 27.27 23.39 6.00%0.00%
ELITE 3.16 1.00 37.38 25.63 2.96 0.00%0.00%
EPLY 9.18 23.89 21.46 2.54 2.19%0.05%
FOSRICH 2.78 3.00 19.79 13.57 2.18 0.00%0.00%
GENAC 3.12 (27.00) 13.81 12.00 1.65 0.00%6.93%
GWEST 2.45 22.00 n/a na 1.96 0.00%0.00%
HONBUN 4.67 2.00 27.95 23.41 3.67 4.71%0.68%
ISP 15.00 30.94 28.54 5.33 0.00%0.00%
JAMT 5.18 1.00 17.61 16.60 3.17 0.58%1.86%
JETCON 3.99 (1.00) 14.49 13.49 4.86 0.88%1.17%
KEX 12.80 91.00 35.79 27.50 11.09 0.00%0.34%
KEY 4.00 278.93 54.15 1.40 0.73%0.00%
KLE 2.65 53.31 na 1.92 0.00%0.00%
KREMI 5.10 38.00 21.51 19.23 3.03 0.00%0.80%
LASD 4.27 10.00 14.85 16.94 3.26 2.74%0.64%
LASF 4.85 (38.00) 24.12 19.08 4.48 0.00%1.29%
LASM 4.25 13.00 31.02 26.35 3.53 0.00%0.70%
MEEG 7.66 (3.00) 20.92 20.24 4.79 0.00%0.00%
MDS 5.30 30.00 12.73 11.63 2.07 0.00%1.19%
MUSIC 0.45 n/a na na 0.00%0.00%
PTL 3.00 - 43.26 45.42 6.26 0.00%0.00%
PURITY 2.11 n/a 17.61 0.64 0.00%0.00%
ROC 3.00 - n/a na 1.26 0.00%0.00%
SOS 7.94 15.00 20.40 15.27 4.80 0.50%0.00%
SRA 3.80 n/a na 2.16 0.00%0.00%
tTech 6.00 (10.00) 30.46 26.62 3.57 0.00%0.75%

Click Here to Download
2018-06-11T19:15:30+00:00