| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.68 | 41.80 | 35.19 | 0.71 | 0.00% | 0.11% | |
| 1834 | 1.11 | 26.70 | 13.16 | 0.79 | 0.00% | 6.40% | |
| BIL | 12.00 | 45.00 | 27.54 | 22.47 | 1.87 | 2.50% | 1.47% |
| BRG | 20.00 | - | 23.13 | 25.76 | 4.05 | 1.43% | 3.02% |
| CAR | 10.29 | 5.00 | 14.33 | 13.59 | 24.45 | 3.98% | 6.67% |
| CBNY | 0.12 | (1.00) | n/a | na | 0.32 | 283.33% | 0.00% |
| CCC | 39.70 | 81.00 | 33.08 | 10.84 | 3.63 | 0.00% | 0.00% |
| GK | 49.93 | 43.00 | 11.55 | 9.75 | 1.09 | 0.80% | 2.60% |
| JBG | 22.17 | (88.00) | 13.03 | 12.24 | 1.72 | 0.77% | 1.96% |
| JMMBGL | 27.58 | 3.00 | 12.65 | 12.09 | 1.61 | 0.98% | 1.92% |
| JP | 16.78 | (7.00) | 20.21 | 9.93 | 1.64 | 0.00% | 0.60% |
| JSE | 7.45 | 15.00 | 23.67 | 15.62 | 5.03 | 1.82% | 2.08% |
| KPREIT | 6.00 | (53.00) | 16.74 | 41.45 | 1.09 | 1.25% | 1.00% |
| KW | 46.30 | 40.00 | 39.78 | 36.43 | 2.82 | 0.00% | 1.17% |
| MIL | 6.48 | (1.00) | 11.02 | n/a | 0.77 | 8.84% | 3.89% |
| NCBFG | 97.01 | 139.00 | 11.89 | 11.21 | 1.92 | 0.72% | 2.41% |
| PAL | 1,425.00 | 25.01 | 47.56 | 4.99 | 0.00% | 0.18% | |
| PJAM | 51.43 | (55.00) | 13.28 | 13.04 | 1.78 | 0.49% | 2.33% |
| PJX | 9.61 | n/a | 11.42 | 0.91 | 0.00% | 0.00% | |
| PROVENJA | 28.50 | - | 24.56 | 18.07 | 1.30 | 1.32% | 5.32% |
| PULS | 1.60 | (14.00) | 8.25 | 7.94 | 1.02 | 0.94% | 0.89% |
| RJR | 1.10 | 2.00 | n/a | 15.18 | 1.11 | 0.00% | 1.90% |
| SALF | 14.00 | - | 14.01 | 10.80 | 1.75 | 3.57% | 4.44% |
| SEP | 35.01 | 1.00 | 24.61 | 25.83 | 1.94 | 0.00% | 3.17% |
| SGJ | 50.53 | 33.00 | 11.79 | 11.68 | 1.44 | 1.90% | 3.48% |
| SIL | 8.00 | 8.17 | 7.32 | 0.56 | 4.41% | 1.59% | |
| SJ | 39.14 | (5.00) | 12.62 | 12.14 | 2.29 | 1.69% | 3.60% |
| SVL | 13.02 | 2.00 | 24.54 | 19.05 | 10.69 | 3.84% | 6.16% |
| VMIL | 4.00 | - | 16.75 | 14.81 | 2.38 | 0.50% | 0.00% |
| WISYNCO | 9.83 | 9.00 | 19.18 | 14.47 | 4.42 | 0.64% | 0.00% |
| XFUND | 13.82 | (66.00) | 11.50 | 10.49 | 1.33 | 0.00% | 0.93% |
| MTL | 0.25 | 54.87 | 54.42 | 4.10 | 0.00% | 0.00% | |
| Proven | 0.20 | 13.60 | 16.23 | 1.39 | 0.90% | 4.95% | |
| AFS | 51.65 | 465.00 | 19.80 | 18.05 | 6.16 | 1.10% | 2.39% |
| AMG | 2.10 | 14.49 | 17.78 | 2.26 | 0.00% | 2.80% | |
| BPOW | 28.00 | 16.48 | 14.28 | 2.14 | 0.00% | 0.45% | |
| CAC | 8.00 | 10.29 | 10.71 | 2.45 | 0.00% | 0.00% | |
| CFF | 11.00 | 100.00 | 11.51 | 10.70 | 2.55 | 0.00% | 2.27% |
| CHL | 9.75 | - | 28.46 | 27.74 | 10.33 | 1.18% | 2.45% |
| CPJ | 4.96 | (29.00) | 13.55 | 11.60 | 1.81 | 0.00% | 1.34% |
| DCOVE | 16.80 | - | 14.93 | 13.54 | 1.99 | 2.38% | 5.00% |
| DTL | 9.18 | 9.34 | 7.26 | 2.40 | 0.00% | 0.75% | |
| ECL | 7.95 | 47.00 | 33.37 | 27.27 | 23.39 | 6.00% | 0.00% |
| ELITE | 3.16 | 1.00 | 37.38 | 25.63 | 2.96 | 0.00% | 0.00% |
| EPLY | 9.18 | 23.89 | 21.46 | 2.54 | 2.19% | 0.05% | |
| FOSRICH | 2.78 | 3.00 | 19.79 | 13.57 | 2.18 | 0.00% | 0.00% |
| GENAC | 3.12 | (27.00) | 13.81 | 12.00 | 1.65 | 0.00% | 6.93% |
| GWEST | 2.45 | 22.00 | n/a | na | 1.96 | 0.00% | 0.00% |
| HONBUN | 4.67 | 2.00 | 27.95 | 23.41 | 3.67 | 4.71% | 0.68% |
| ISP | 15.00 | 30.94 | 28.54 | 5.33 | 0.00% | 0.00% | |
| JAMT | 5.18 | 1.00 | 17.61 | 16.60 | 3.17 | 0.58% | 1.86% |
| JETCON | 3.99 | (1.00) | 14.49 | 13.49 | 4.86 | 0.88% | 1.17% |
| KEX | 12.80 | 91.00 | 35.79 | 27.50 | 11.09 | 0.00% | 0.34% |
| KEY | 4.00 | 278.93 | 54.15 | 1.40 | 0.73% | 0.00% | |
| KLE | 2.65 | 53.31 | na | 1.92 | 0.00% | 0.00% | |
| KREMI | 5.10 | 38.00 | 21.51 | 19.23 | 3.03 | 0.00% | 0.80% |
| LASD | 4.27 | 10.00 | 14.85 | 16.94 | 3.26 | 2.74% | 0.64% |
| LASF | 4.85 | (38.00) | 24.12 | 19.08 | 4.48 | 0.00% | 1.29% |
| LASM | 4.25 | 13.00 | 31.02 | 26.35 | 3.53 | 0.00% | 0.70% |
| MEEG | 7.66 | (3.00) | 20.92 | 20.24 | 4.79 | 0.00% | 0.00% |
| MDS | 5.30 | 30.00 | 12.73 | 11.63 | 2.07 | 0.00% | 1.19% |
| MUSIC | 0.45 | n/a | na | na | 0.00% | 0.00% | |
| PTL | 3.00 | - | 43.26 | 45.42 | 6.26 | 0.00% | 0.00% |
| PURITY | 2.11 | n/a | 17.61 | 0.64 | 0.00% | 0.00% | |
| ROC | 3.00 | - | n/a | na | 1.26 | 0.00% | 0.00% |
| SOS | 7.94 | 15.00 | 20.40 | 15.27 | 4.80 | 0.50% | 0.00% |
| SRA | 3.80 | n/a | na | 2.16 | 0.00% | 0.00% | |
| tTech | 6.00 | (10.00) | 30.46 | 26.62 | 3.57 | 0.00% | 0.75% |
Click Here to Download