| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 6.02 | 7.41 | 17.10 | 0.43 | 0.00% | 0.00% | |
| 1834 | 0.80 | (5.00) | 12.39 | 44.62 | 0.69 | 0.00% | 6.90% |
| BIL | 49.88 | 62.00 | 18.63 | 89.26 | 2.86 | 0.00% | 4.13% |
| BRG | 12.03 | n/a | na | 2.42 | 0.00% | 1.40% | |
| CAR | 6.42 | (4.00) | 8.70 | 8.43 | 17.58 | 2.34% | 7.07% |
| CBNY | 0.12 | - | n/a | na | 11.04 | 0.00% | 0.00% |
| CCC | 50.04 | 47.00 | 34.37 | 22.33 | 4.85 | 0.00% | 0.00% |
| CPFV | 39.09 | (57.00) | 16.26 | 17.04 | 0.81 | 0.00% | 0.00% |
| EPLY | 16.33 | 12.00 | 15.90 | 16.07 | 4.00 | 3.49% | 5.14% |
| FIRSTROCKJMD | 14.87 | 1.00 | 3.30 | 1.62 | 0.15 | 0.00% | 0.00% |
| GK | 57.87 | (12.00) | 11.73 | 11.34 | 1.10 | 0.69% | 2.44% |
| JBG | 28.58 | 16.00 | 15.81 | 16.74 | 2.12 | 0.63% | 1.34% |
| JMMBGL | 33.52 | (23.00) | 13.73 | 16.68 | 1.31 | 0.00% | 1.46% |
| JP | 22.59 | (18.00) | 21.23 | 23.36 | 1.80 | 0.00% | 0.00% |
| JSE | 20.22 | (148.00) | 27.19 | 26.44 | 10.79 | 1.83% | 3.90% |
| KEY | 5.02 | 4.00 | n/a | na | 6.01 | 0.00% | 0.00% |
| KPREIT | 6.30 | n/a | na | 1.05 | 0.00% | 0.00% | |
| KW | 57.08 | 8.00 | 30.21 | 32.71 | 3.02 | 0.00% | 0.30% |
| MIL | 5.61 | 12.00 | n/a | n/a | 0.70 | 0.00% | 2.74% |
| MJE | 9.92 | (3.00) | n/a | n/a | 1.26 | 0.60% | 0.76% |
| MPCCEL | 170.00 | 231.00 | 16.52 | 29.84 | 2.41 | 0.00% | 0.00% |
| MTLJA | 32.21 | - | 19.73 | 30.83 | 3.18 | 0.00% | 0.00% |
| NCBFG | 139.10 | (233.00) | 12.85 | 16.84 | 1.95 | 0.72% | 2.41% |
| PAL | 1,867.57 | (3,243.00) | n/a | na | 6.02 | 0.00% | 0.14% |
| PJAM | 74.76 | (24.00) | 10.74 | 39.29 | 1.97 | 0.71% | 1.46% |
| PJX | 7.90 | (43.00) | 13.27 | 24.71 | 0.75 | 0.00% | 0.00% |
| PROVENJA | 33.12 | (115.00) | 5.64 | 10.59 | 1.30 | 1.36% | 6.72% |
| PULS | 2.73 | 23.00 | 16.92 | 25.33 | 4.44 | 0.73% | 0.67% |
| QWI | 0.79 | (3.00) | n/a | 42.85 | 0.83 | 0.00% | 0.00% |
| RJR | 1.31 | - | 41.78 | 172.63 | 1.30 | 0.00% | 2.25% |
| SALF | 26.51 | 6.00 | 27.59 | 31.89 | 2.89 | 0.00% | 3.29% |
| SCIUSD | 13.06 | 11.44 | 13.51 | 0.43 | 0.00% | 0.00% | |
| SCIJMD | 17.27 | 11.00 | 16.82 | 19.86 | 0.64 | 0.00% | 0.00% |
| SELECTF | 0.74 | - | n/a | na | 0.85 | 0.00% | 0.00% |
| SELECTMD | 0.90 | (2.00) | n/a | na | n/a | 0.00% | 0.00% |
| SEP | 51.10 | (151.00) | 25.10 | 20.64 | 2.40 | 0.98% | 1.67% |
| SGJ | 44.68 | 4.00 | 11.99 | 12.65 | 1.24 | 1.23% | 7.68% |
| SIL | 2.74 | 9.13 | 11.81 | 0.84 | 1.09% | 2.49% | |
| SJ | 46.40 | (32.00) | 12.22 | 17.15 | 2.08 | 0.86% | 3.84% |
| SML | 5.09 | 9.00 | 14.08 | 14.29 | 0.94 | 0.00% | 4.50% |
| SVL | 15.13 | (30.00) | 15.59 | 15.47 | 10.21 | 1.32% | 4.46% |
| TJH | 1.38 | 5.00 | 14.18 | 22.57 | 1.88 | 0.00% | 0.00% |
| VMIL | 7.87 | (1.00) | 26.63 | 28.57 | 3.58 | 0.38% | 5.05% |
| WIG | 0.78 | 2.00 | 16.73 | 15.21 | 2.51 | 0.00% | 0.00% |
| WISYNCO | 17.52 | (17.00) | 21.69 | 18.86 | 5.14 | 0.51% | 1.55% |
| XFUND | 7.98 | 23.00 | n/a | na | 0.70 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.11 | 1.00 | 21.42 | 10.29 | 0.95 | 0.00% | 0.00% |
| MTL | 0.18 | 15.11 | 23.61 | 2.43 | 0.00% | 1.15% | |
| MPCCELUS | 1.00 | - | 12.88 | 23.27 | 1.88 | 0.00% | 0.00% |
| PBS | 0.64 | 35.98 | 38.93 | 2.28 | 1.27% | 1.72% | |
| Proven | 0.24 | 1.00 | 5.45 | 9.80 | 1.26 | 1.21% | 3.74% |
| SCIUS | 0.13 | 8.79 | 20.24 | 0.65 | 2.23% | 0.00% | |
| SCIJA | 0.13 | 7.90 | 18.21 | 0.58 | 0.00% | 0.00% | |
| SILUS | 0.02 | - | 9.02 | 10.66 | 1.07 | 150.00% | 0.00% |
| TJHUSD | 0.01 | - | 13.91 | 22.14 | 1.84 | 0.00% | 0.00% |
| TOKI | 0.01 | n/a | n/a | 0.13 | 0.00% | 0.00% | |
| AFS | 22.92 | (183.00) | 24.05 | 26.40 | 2.50 | 0.44% | 1.72% |
| AMG | 1.70 | 14.87 | 18.77 | 1.69 | 0.00% | 1.05% | |
| BPOW | 3.86 | - | 55.20 | 33.66 | 2.29 | 0.00% | 0.40% |
| CABROKERS | 2.19 | 4.00 | 19.30 | 19.63 | 1.94 | 0.00% | 0.00% |
| CAC | 8.29 | (111.00) | n/a | 42.15 | 3.10 | 0.00% | 0.21% |
| CFF | 14.50 | 38.59 | 26.17 | 2.93 | 0.00% | 1.32% | |
| CHL | 7.05 | 43.00 | 20.77 | 28.97 | 5.74 | 1.42% | 1.60% |
| CPJ | 2.36 | (4.00) | n/a | 19.12 | 0.87 | 0.00% | 0.00% |
| DCOVE | 7.81 | 14.33 | 13.93 | 0.81 | 3.84% | 3.64% | |
| DTL | 2.45 | - | 21.34 | 18.94 | 4.68 | 0.00% | 0.40% |
| ECL | 4.28 | 8.00 | 13.34 | 22.42 | 9.36 | 0.00% | 0.00% |
| EFRESH | 0.83 | 1.00 | n/a | na | 1.23 | 0.00% | 0.00% |
| ELITE | 4.20 | 30.87 | 46.22 | 3.16 | 0.00% | 0.00% | |
| FOSRICH | 3.51 | (29.00) | 24.90 | 45.22 | 2.21 | 0.00% | 0.00% |
| FTNA | 5.55 | (43.00) | 20.60 | 19.46 | 4.78 | 0.72% | 0.00% |
| GENAC | 5.46 | (7.00) | 8.10 | 7.85 | 2.17 | 0.00% | 3.91% |
| GWEST | 0.95 | n/a | na | 0.71 | 0.00% | 0.00% | |
| HONBUN | 5.27 | (16.00) | 17.76 | 16.14 | 3.07 | 0.00% | 1.54% |
| ICREATE | 0.57 | (5.00) | n/a | na | na | 0.00% | 0.00% |
| INDIES | 2.98 | 5.00 | 24.88 | 23.08 | 4.54 | 0.00% | 0.00% |
| ISP | 13.00 | 59.50 | 53.01 | 3.98 | 0.00% | 0.00% | |
| JAMT | 4.50 | (3.00) | 11.47 | 79.86 | 2.04 | 0.00% | 1.33% |
| JETCON | 1.04 | 7.00 | 10.95 | 11.74 | 1.09 | 0.00% | 0.99% |
| KEX | 8.11 | 30.33 | 44.03 | 4.80 | 0.00% | 0.62% | |
| KLE | 1.70 | n/a | na | 1.71 | 0.00% | 0.00% | |
| KREMI | 2.80 | 19.42 | 18.68 | 1.42 | 0.00% | 0.82% | |
| LASD | 2.92 | (4.00) | 14.11 | 12.70 | 1.79 | 0.00% | 1.11% |
| LASF | 2.54 | 3.00 | 35.46 | 27.36 | 1.93 | 0.00% | 0.00% |
| LASM | 4.00 | (5.00) | 16.80 | 14.95 | 2.45 | 0.00% | 1.65% |
| MAILPAC | 1.86 | (2.00) | 13.99 | 13.19 | 10.21 | 0.00% | 0.00% |
| LUMBER | 1.11 | - | 9.46 | 12.00 | 3.78 | 0.00% | 0.00% |
| MEEG | 4.18 | (22.00) | 21.55 | 18.80 | 2.07 | 2.15% | 0.86% |
| MDS | 6.69 | (14.00) | 20.17 | 19.25 | 2.32 | 0.00% | 1.47% |
| PTL | 1.98 | 46.34 | 51.84 | 3.87 | 0.00% | 0.00% | |
| PURITY | 1.51 | n/a | 58.11 | 0.48 | 0.00% | 0.00% | |
| ROC | 3.20 | 57.39 | na | 1.42 | 0.00% | 0.00% | |
| SOS | 6.00 | (4.00) | 12.42 | 9.14 | 2.34 | 0.00% | 1.56% |
| SSLVC | 0.75 | (4.00) | n/a | na | na | 0.00% | 0.00% |
| LAB | 2.34 | 18.00 | 19.92 | 21.67 | 5.73 | 0.85% | 0.00% |
| tTech | 4.70 | - | 17.70 | 16.66 | 2.26 | 0.00% | 1.42% |
Click Here to Download