| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.10 | 1.00 | n/a | 40.14 | 0.52 | 0.00% | 0.00% |
| 1834 | 1.07 | (3.00) | n/a | na | 0.85 | 0.00% | 8.00% |
| BIL | 43.82 | 27.00 | 37.36 | 67.58 | 10.16 | 1.87% | 13.39% |
| BRG | 18.71 | 23.62 | 32.81 | 3.50 | 1.64% | 2.87% | |
| CAR | 8.42 | (31.00) | 12.00 | 12.47 | 30.61 | 1.66% | 7.63% |
| CBNY | 0.11 | n/a | na | 5.89 | 0.00% | 82.93% | |
| CCC | 79.87 | 145.00 | 20.86 | 20.18 | 9.02 | 0.00% | 0.00% |
| GK | 60.01 | (114.00) | 12.68 | 13.23 | 1.31 | 0.67% | 3.08% |
| JBG | 31.86 | (68.00) | 19.28 | 18.35 | 2.97 | 0.63% | 0.95% |
| JMMBGL | 39.02 | 35.00 | 16.66 | 16.35 | 2.12 | 0.00% | 2.14% |
| JP | 26.95 | 49.00 | 33.81 | 31.27 | 2.33 | 0.00% | 0.72% |
| JSE | 19.92 | 20.00 | 32.09 | 28.10 | 12.97 | 1.26% | 4.28% |
| KPREIT | 6.50 | 228.93 | 81.63 | 1.18 | 0.01% | 0.98% | |
| KW | 65.49 | (498.00) | 46.15 | 40.27 | 3.72 | 0.00% | 1.38% |
| MIL | 8.62 | (12.00) | n/a | n/a | 0.73 | 0.00% | 0.00% |
| MJE | 11.20 | (1.00) | n/a | n/a | 0.81 | 0.58% | #DIV/0! |
| MTLJA | 32.21 | - | 12.79 | 12.37 | 4.08 | 0.00% | #DIV/0! |
| NCBFG | 173.15 | 111.00 | 16.06 | 13.78 | 4.26 | 0.52% | 2.82% |
| PAL | 1,300.00 | 14.86 | 20.30 | 3.93 | 0.15% | 0.00% | |
| PJAM | 94.17 | 69.00 | 18.60 | 17.22 | 2.86 | 0.28% | 2.33% |
| PJX | 8.50 | n/a | na | 0.84 | 0.00% | 0.00% | |
| PROVENJA | 35.00 | - | 24.84 | 24.01 | 1.88 | 0.93% | 3.85% |
| PULS | 2.96 | 29.00 | 13.02 | 11.69 | 1.65 | 0.61% | 0.83% |
| RJR | 1.14 | (1.00) | n/a | na | 1.17 | 0.00% | 0.00% |
| SALF | 34.00 | 30.00 | 18.30 | 21.47 | 3.77 | 1.32% | 9.33% |
| SCIJA | 11.42 | 5.76 | 8.16 | 0.40 | 0.00% | #DIV/0! | |
| SCIJMD | 13.31 | (4.00) | 7.47 | 10.58 | 0.52 | 0.00% | #DIV/0! |
| SEP | 48.06 | 12.00 | 29.41 | 26.05 | 2.33 | 0.00% | 3.17% |
| SGJ | 53.14 | (24.00) | 14.22 | 16.17 | 1.38 | 0.96% | 3.70% |
| SIL | 3.82 | 26.60 | 27.91 | 1.69 | 1.58% | 3.48% | |
| SJ | 48.35 | 331.00 | 13.21 | 12.73 | 2.38 | 1.63% | 3.37% |
| SML | 5.50 | 19.00 | n/a | 20.18 | 1.05 | 2.23% | #DIV/0! |
| SVL | 29.22 | (20.00) | 36.68 | 28.47 | 22.29 | 0.72% | 7.03% |
| VMIL | 4.18 | 8.00 | 14.36 | 12.69 | 1.87 | 0.72% | 4.32% |
| WIG | 0.83 | 5.00 | 10.48 | 9.96 | 3.64 | 0.00% | #DIV/0! |
| WISYNCO | 19.28 | 77.00 | 25.87 | 25.19 | 6.96 | 0.36% | 1.13% |
| XFUND | 10.24 | (1.00) | 6.30 | 12,779.41 | 0.91 | 0.00% | 0.00% |
| MTL | 0.25 | - | 13.68 | 10.82 | 3.89 | 0.00% | 7.50% |
| Proven | 0.26 | (0.06) | 22.92 | 22.16 | 1.74 | 0.94% | 3.57% |
| AFS | 43.50 | (150.00) | 25.04 | 25.44 | 5.37 | 1.10% | 2.55% |
| AMG | 2.00 | - | 31.98 | 26.01 | 2.15 | 0.00% | 0.00% |
| BPOW | 4.45 | (5.00) | 17.59 | 16.15 | 2.88 | 0.00% | 0.45% |
| CAC | 12.76 | 36.00 | 41.89 | 27.90 | 3.66 | 0.27% | 1.23% |
| CFF | 14.30 | - | 18.39 | 16.71 | 2.93 | 0.00% | 2.27% |
| CHL | 9.35 | 10.00 | 25.16 | 23.70 | 8.60 | 1.28% | 2.45% |
| CPJ | 4.98 | 9.00 | n/a | 34.40 | 1.93 | 0.00% | 0.00% |
| DCOVE | 12.00 | 29.00 | 17.44 | 15.94 | 1.25 | 1.67% | 3.75% |
| DTL | 2.71 | (9.00) | 27.84 | 23.19 | 6.59 | 0.00% | 0.88% |
| ECL | 7.00 | - | 25.63 | 24.01 | 43.86 | 0.00% | 13.14% |
| EFRESH | 1.62 | 4.00 | 272.97 | 104.01 | 2.03 | 0.00% | #DIV/0! |
| ELITE | 3.71 | (10.00) | 26.71 | 25.74 | 3.10 | 0.00% | #DIV/0! |
| EPLY | 12.38 | (102.00) | 22.46 | 47.82 | 3.34 | 3.00% | 2.30% |
| FOSRICH | 4.96 | 20.00 | 26.94 | 24.54 | 3.43 | 0.00% | 0.00% |
| FTNA | 4.33 | 3.00 | 20.26 | 18.52 | 4.65 | 0.00% | #DIV/0! |
| GENAC | 4.05 | (10.00) | 14.06 | 13.47 | 2.03 | 0.00% | 5.20% |
| GWEST | 1.15 | (6.00) | n/a | na | 0.75 | 0.00% | 0.00% |
| HONBUN | 6.33 | 33.00 | 22.42 | 21.99 | 4.19 | 0.47% | 1.00% |
| ICREATE | 0.79 | 1.00 | n/a | na | 3.97 | 0.00% | 0.00% |
| INDIES | 3.12 | (18.00) | 28.08 | 25.37 | 6.43 | 2.56% | #DIV/0! |
| ISP | 15.00 | 31.21 | 27.24 | 4.68 | 0.00% | 0.00% | |
| JAMT | 4.44 | - | 14.53 | 15.12 | 2.29 | 0.00% | 1.52% |
| JETCON | 2.06 | 1.00 | 19.19 | 20.94 | 2.31 | 1.46% | 0.73% |
| KEX | 12.13 | (37.00) | 29.27 | 28.20 | 8.10 | 0.00% | 0.47% |
| KEY | 3.00 | n/a | na | 1.30 | 0.00% | 0.86% | |
| KLE | 2.15 | 25.00 | n/a | na | 1.88 | 0.00% | 0.00% |
| KREMI | 5.50 | - | 23.48 | 22.69 | 2.94 | 0.00% | 1.00% |
| LASD | 3.69 | 2.00 | 21.65 | 19.68 | 2.49 | 0.00% | 3.03% |
| LASF | 5.20 | 14.00 | 23.34 | 19.62 | 4.13 | 0.00% | 0.00% |
| LASM | 4.13 | 11.00 | 15.69 | 15.04 | 2.89 | 1.48% | 1.01% |
| MEEG | 5.43 | 12.00 | 15.21 | 12.37 | 2.64 | 1.10% | 0.00% |
| MDS | 7.69 | 30.00 | 17.95 | 17.02 | 2.67 | 0.78% | 2.10% |
| PTL | 2.01 | (5.00) | 82.27 | 62.33 | 4.28 | 0.00% | 1.30% |
| PURITY | 1.76 | (6.00) | 66.81 | 24.94 | 0.53 | 0.00% | 0.00% |
| ROC | 3.52 | 1.00 | n/a | na | 1.43 | 0.00% | 0.00% |
| SOS | 9.49 | - | 22.67 | 21.28 | 4.40 | 0.53% | 0.81% |
| SRA | 2.56 | n/a | na | 9.84 | 0.00% | 0.00% | |
| SSLVC | 1.50 | (15.00) | n/a | na | na | 0.00% | 0.00% |
| tTech | 5.36 | 6.00 | 26.34 | 71.37 | 2.84 | 1.21% | 0.00% |
Click Here to Download