Trade Sheet: Monday June 17, 2019

Date: Monday June 17, 2019

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 4.10 1.00 n/a 40.14 0.52 0.00%0.00%
1834 1.07 (3.00) n/a na 0.85 0.00%8.00%
BIL 43.82 27.00 37.36 67.58 10.16 1.87%13.39%
BRG 18.71 23.62 32.81 3.50 1.64%2.87%
CAR 8.42 (31.00) 12.00 12.47 30.61 1.66%7.63%
CBNY 0.11 n/a na 5.89 0.00%82.93%
CCC 79.87 145.00 20.86 20.18 9.02 0.00%0.00%
GK 60.01 (114.00) 12.68 13.23 1.31 0.67%3.08%
JBG 31.86 (68.00) 19.28 18.35 2.97 0.63%0.95%
JMMBGL 39.02 35.00 16.66 16.35 2.12 0.00%2.14%
JP 26.95 49.00 33.81 31.27 2.33 0.00%0.72%
JSE 19.92 20.00 32.09 28.10 12.97 1.26%4.28%
KPREIT 6.50 228.93 81.63 1.18 0.01%0.98%
KW 65.49 (498.00) 46.15 40.27 3.72 0.00%1.38%
MIL 8.62 (12.00) n/a n/a 0.73 0.00%0.00%
MJE 11.20 (1.00) n/a n/a 0.81 0.58%#DIV/0!
MTLJA 32.21 - 12.79 12.37 4.08 0.00%#DIV/0!
NCBFG 173.15 111.00 16.06 13.78 4.26 0.52%2.82%
PAL 1,300.00 14.86 20.30 3.93 0.15%0.00%
PJAM 94.17 69.00 18.60 17.22 2.86 0.28%2.33%
PJX 8.50 n/a na 0.84 0.00%0.00%
PROVENJA 35.00 - 24.84 24.01 1.88 0.93%3.85%
PULS 2.96 29.00 13.02 11.69 1.65 0.61%0.83%
RJR 1.14 (1.00) n/a na 1.17 0.00%0.00%
SALF 34.00 30.00 18.30 21.47 3.77 1.32%9.33%
SCIJA 11.42 5.76 8.16 0.40 0.00%#DIV/0!
SCIJMD 13.31 (4.00) 7.47 10.58 0.52 0.00%#DIV/0!
SEP 48.06 12.00 29.41 26.05 2.33 0.00%3.17%
SGJ 53.14 (24.00) 14.22 16.17 1.38 0.96%3.70%
SIL 3.82 26.60 27.91 1.69 1.58%3.48%
SJ 48.35 331.00 13.21 12.73 2.38 1.63%3.37%
SML 5.50 19.00 n/a 20.18 1.05 2.23%#DIV/0!
SVL 29.22 (20.00) 36.68 28.47 22.29 0.72%7.03%
VMIL 4.18 8.00 14.36 12.69 1.87 0.72%4.32%
WIG 0.83 5.00 10.48 9.96 3.64 0.00%#DIV/0!
WISYNCO 19.28 77.00 25.87 25.19 6.96 0.36%1.13%
XFUND 10.24 (1.00) 6.30 12,779.41 0.91 0.00%0.00%
MTL 0.25 - 13.68 10.82 3.89 0.00%7.50%
Proven 0.26 (0.06) 22.92 22.16 1.74 0.94%3.57%
AFS 43.50 (150.00) 25.04 25.44 5.37 1.10%2.55%
AMG 2.00 - 31.98 26.01 2.15 0.00%0.00%
BPOW 4.45 (5.00) 17.59 16.15 2.88 0.00%0.45%
CAC 12.76 36.00 41.89 27.90 3.66 0.27%1.23%
CFF 14.30 - 18.39 16.71 2.93 0.00%2.27%
CHL 9.35 10.00 25.16 23.70 8.60 1.28%2.45%
CPJ 4.98 9.00 n/a 34.40 1.93 0.00%0.00%
DCOVE 12.00 29.00 17.44 15.94 1.25 1.67%3.75%
DTL 2.71 (9.00) 27.84 23.19 6.59 0.00%0.88%
ECL 7.00 - 25.63 24.01 43.86 0.00%13.14%
EFRESH 1.62 4.00 272.97 104.01 2.03 0.00%#DIV/0!
ELITE 3.71 (10.00) 26.71 25.74 3.10 0.00%#DIV/0!
EPLY 12.38 (102.00) 22.46 47.82 3.34 3.00%2.30%
FOSRICH 4.96 20.00 26.94 24.54 3.43 0.00%0.00%
FTNA 4.33 3.00 20.26 18.52 4.65 0.00%#DIV/0!
GENAC 4.05 (10.00) 14.06 13.47 2.03 0.00%5.20%
GWEST 1.15 (6.00) n/a na 0.75 0.00%0.00%
HONBUN 6.33 33.00 22.42 21.99 4.19 0.47%1.00%
ICREATE 0.79 1.00 n/a na 3.97 0.00%0.00%
INDIES 3.12 (18.00) 28.08 25.37 6.43 2.56%#DIV/0!
ISP 15.00 31.21 27.24 4.68 0.00%0.00%
JAMT 4.44 - 14.53 15.12 2.29 0.00%1.52%
JETCON 2.06 1.00 19.19 20.94 2.31 1.46%0.73%
KEX 12.13 (37.00) 29.27 28.20 8.10 0.00%0.47%
KEY 3.00 n/a na 1.30 0.00%0.86%
KLE 2.15 25.00 n/a na 1.88 0.00%0.00%
KREMI 5.50 - 23.48 22.69 2.94 0.00%1.00%
LASD 3.69 2.00 21.65 19.68 2.49 0.00%3.03%
LASF 5.20 14.00 23.34 19.62 4.13 0.00%0.00%
LASM 4.13 11.00 15.69 15.04 2.89 1.48%1.01%
MEEG 5.43 12.00 15.21 12.37 2.64 1.10%0.00%
MDS 7.69 30.00 17.95 17.02 2.67 0.78%2.10%
PTL 2.01 (5.00) 82.27 62.33 4.28 0.00%1.30%
PURITY 1.76 (6.00) 66.81 24.94 0.53 0.00%0.00%
ROC 3.52 1.00 n/a na 1.43 0.00%0.00%
SOS 9.49 - 22.67 21.28 4.40 0.53%0.81%
SRA 2.56 n/a na 9.84 0.00%0.00%
SSLVC 1.50 (15.00) n/a na na 0.00%0.00%
tTech 5.36 6.00 26.34 71.37 2.84 1.21%0.00%

Click Here to Download
2019-06-17T19:28:34+00:00