Trade Sheet: Monday June 18, 2018

Date: Monday June 18, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 4.58 (2.00) 40.91 34.44 0.69 0.00%0.11%
1834 1.09 - 26.22 12.93 0.78 0.00%6.40%
BIL 12.00 - 27.54 22.47 1.87 2.50%1.47%
BRG 20.74 - 23.98 26.72 4.20 1.37%3.02%
CAR 10.00 9.00 13.93 13.21 23.76 4.10%6.67%
CBNY 0.12 (1.00) n/a na 0.32 283.33%0.00%
CCC 40.87 83.00 34.06 11.16 3.74 0.00%0.00%
GK 51.35 89.00 11.87 10.03 1.13 0.78%2.60%
JBG 23.50 50.00 13.82 12.98 1.82 0.72%1.96%
JMMBGL 28.78 (26.00) 13.20 12.61 1.68 0.94%1.92%
JP 16.93 (2.00) 20.39 10.02 1.66 0.00%0.60%
JSE 7.21 1.00 22.91 15.12 4.87 1.88%2.08%
KPREIT 5.07 14.14 35.02 0.92 1.48%1.00%
KW 45.98 33.00 39.51 36.18 2.80 0.00%1.17%
MIL 6.18 (16.00) 10.51 n/a 0.74 9.27%3.89%
NCBFG 99.61 10.00 12.21 11.51 1.97 0.70%2.41%
PAL 1,425.00 25.01 47.56 4.99 0.00%0.18%
PJAM 51.98 86.00 13.42 13.18 1.80 0.48%2.33%
PJX 9.34 n/a 11.10 0.88 0.00%0.00%
PROVENJA 28.50 24.56 18.07 1.30 1.32%5.32%
PULS 1.75 12.00 9.02 8.69 1.12 0.86%0.89%
RJR 1.08 1.00 n/a 14.91 1.09 0.00%1.90%
SALF 15.00 100.00 15.01 11.57 1.88 3.33%4.44%
SCIJA 13.72 27.53 13.77 1.09 0.00%n/a
SCIJMD 16.90 318.00 37.71 18.85 1.50 0.00%n/a
SEP 31.11 21.87 22.95 1.72 0.00%3.17%
SGJ 50.64 26.00 11.82 11.70 1.44 1.90%3.48%
SIL 9.50 9.70 8.70 0.66 3.71%1.59%
SJ 37.91 (22.00) 12.22 11.76 2.22 1.74%3.60%
SVL 13.46 (45.00) 25.37 19.69 11.05 3.71%6.16%
VMIL 4.04 6.00 16.92 14.96 2.41 0.50%0.00%
WISYNCO 9.67 (6.00) 18.87 14.24 4.34 0.65%0.00%
XFUND 14.00 50.00 11.65 10.63 1.35 0.00%0.93%
MTL 0.20 43.89 43.53 3.28 0.00%0.00%
Proven 0.20 13.60 16.23 1.39 0.90%4.95%
AFS 45.88 17.59 16.03 5.47 1.24%2.39%
AMG 2.11 1.00 14.56 17.86 2.27 0.00%2.80%
BPOW 28.50 16.78 14.53 2.18 0.00%0.45%
CAC 9.00 - 11.35 10.85 2.44 0.89%0.00%
CFF 11.00 - 11.51 10.70 2.55 2.27%2.27%
CHL 9.75 28.46 27.74 10.33 1.18%2.45%
CPJ 5.05 5.00 13.79 11.82 1.85 0.00%1.34%
DCOVE 15.10 13.42 12.17 1.79 2.65%5.00%
DTL 11.40 (10.00) 11.60 9.02 2.99 0.00%0.75%
ECL 6.93 (6.00) 29.09 23.77 20.39 7.01%0.00%
ELITE 3.10 2.00 36.68 25.14 2.90 0.00%0.00%
EPLY 10.00 26.02 23.38 2.77 2.01%0.05%
FOSRICH 2.90 3.00 20.64 14.15 2.28 0.00%0.00%
GENAC 3.00 - 13.28 11.54 1.58 0.00%6.93%
GWEST 2.25 5.00 n/a na 1.80 0.00%0.00%
HONBUN 5.00 - 29.93 25.07 3.93 4.40%0.68%
ISP 15.00 30.94 28.54 5.33 0.00%0.00%
JAMT 5.69 24.00 19.34 18.23 3.49 0.53%1.86%
JETCON 4.08 14.82 13.80 4.97 0.86%1.17%
KEX 12.00 - 33.55 25.78 10.40 0.00%0.34%
KEY 4.00 278.93 54.15 1.40 0.73%0.00%
KLE 2.95 - 59.34 na 2.14 0.00%0.00%
KREMI 6.09 107.00 25.69 22.96 3.62 0.00%0.80%
LASD 4.29 4.00 14.92 17.02 3.28 2.73%0.64%
LASF 5.10 3.00 25.37 20.07 4.71 0.00%1.29%
LASM 4.24 5.00 30.95 26.29 3.52 0.00%0.70%
MEEG 6.99 (84.00) 19.58 17.45 3.98 0.00%0.00%
MDS 4.75 (28.00) 11.41 10.42 1.86 0.00%1.19%
MUSIC 0.45 n/a na na 0.00%0.00%
PTL 2.97 (3.00) 42.83 44.97 6.20 0.00%0.00%
PURITY 2.10 n/a 17.52 0.64 0.00%0.00%
ROC 2.95 n/a na 1.24 0.00%0.00%
SOS 7.75 - 19.92 14.91 4.68 0.52%0.00%
SRA 3.80 n/a na 2.16 0.00%0.00%
tTech 5.45 27.67 24.18 3.24 0.00%0.75%

Click Here to Download
2018-06-18T22:56:37+00:00