| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.58 | (2.00) | 40.91 | 34.44 | 0.69 | 0.00% | 0.11% |
| 1834 | 1.09 | - | 26.22 | 12.93 | 0.78 | 0.00% | 6.40% |
| BIL | 12.00 | - | 27.54 | 22.47 | 1.87 | 2.50% | 1.47% |
| BRG | 20.74 | - | 23.98 | 26.72 | 4.20 | 1.37% | 3.02% |
| CAR | 10.00 | 9.00 | 13.93 | 13.21 | 23.76 | 4.10% | 6.67% |
| CBNY | 0.12 | (1.00) | n/a | na | 0.32 | 283.33% | 0.00% |
| CCC | 40.87 | 83.00 | 34.06 | 11.16 | 3.74 | 0.00% | 0.00% |
| GK | 51.35 | 89.00 | 11.87 | 10.03 | 1.13 | 0.78% | 2.60% |
| JBG | 23.50 | 50.00 | 13.82 | 12.98 | 1.82 | 0.72% | 1.96% |
| JMMBGL | 28.78 | (26.00) | 13.20 | 12.61 | 1.68 | 0.94% | 1.92% |
| JP | 16.93 | (2.00) | 20.39 | 10.02 | 1.66 | 0.00% | 0.60% |
| JSE | 7.21 | 1.00 | 22.91 | 15.12 | 4.87 | 1.88% | 2.08% |
| KPREIT | 5.07 | 14.14 | 35.02 | 0.92 | 1.48% | 1.00% | |
| KW | 45.98 | 33.00 | 39.51 | 36.18 | 2.80 | 0.00% | 1.17% |
| MIL | 6.18 | (16.00) | 10.51 | n/a | 0.74 | 9.27% | 3.89% |
| NCBFG | 99.61 | 10.00 | 12.21 | 11.51 | 1.97 | 0.70% | 2.41% |
| PAL | 1,425.00 | 25.01 | 47.56 | 4.99 | 0.00% | 0.18% | |
| PJAM | 51.98 | 86.00 | 13.42 | 13.18 | 1.80 | 0.48% | 2.33% |
| PJX | 9.34 | n/a | 11.10 | 0.88 | 0.00% | 0.00% | |
| PROVENJA | 28.50 | 24.56 | 18.07 | 1.30 | 1.32% | 5.32% | |
| PULS | 1.75 | 12.00 | 9.02 | 8.69 | 1.12 | 0.86% | 0.89% |
| RJR | 1.08 | 1.00 | n/a | 14.91 | 1.09 | 0.00% | 1.90% |
| SALF | 15.00 | 100.00 | 15.01 | 11.57 | 1.88 | 3.33% | 4.44% |
| SCIJA | 13.72 | 27.53 | 13.77 | 1.09 | 0.00% | n/a | |
| SCIJMD | 16.90 | 318.00 | 37.71 | 18.85 | 1.50 | 0.00% | n/a |
| SEP | 31.11 | 21.87 | 22.95 | 1.72 | 0.00% | 3.17% | |
| SGJ | 50.64 | 26.00 | 11.82 | 11.70 | 1.44 | 1.90% | 3.48% |
| SIL | 9.50 | 9.70 | 8.70 | 0.66 | 3.71% | 1.59% | |
| SJ | 37.91 | (22.00) | 12.22 | 11.76 | 2.22 | 1.74% | 3.60% |
| SVL | 13.46 | (45.00) | 25.37 | 19.69 | 11.05 | 3.71% | 6.16% |
| VMIL | 4.04 | 6.00 | 16.92 | 14.96 | 2.41 | 0.50% | 0.00% |
| WISYNCO | 9.67 | (6.00) | 18.87 | 14.24 | 4.34 | 0.65% | 0.00% |
| XFUND | 14.00 | 50.00 | 11.65 | 10.63 | 1.35 | 0.00% | 0.93% |
| MTL | 0.20 | 43.89 | 43.53 | 3.28 | 0.00% | 0.00% | |
| Proven | 0.20 | 13.60 | 16.23 | 1.39 | 0.90% | 4.95% | |
| AFS | 45.88 | 17.59 | 16.03 | 5.47 | 1.24% | 2.39% | |
| AMG | 2.11 | 1.00 | 14.56 | 17.86 | 2.27 | 0.00% | 2.80% |
| BPOW | 28.50 | 16.78 | 14.53 | 2.18 | 0.00% | 0.45% | |
| CAC | 9.00 | - | 11.35 | 10.85 | 2.44 | 0.89% | 0.00% |
| CFF | 11.00 | - | 11.51 | 10.70 | 2.55 | 2.27% | 2.27% |
| CHL | 9.75 | 28.46 | 27.74 | 10.33 | 1.18% | 2.45% | |
| CPJ | 5.05 | 5.00 | 13.79 | 11.82 | 1.85 | 0.00% | 1.34% |
| DCOVE | 15.10 | 13.42 | 12.17 | 1.79 | 2.65% | 5.00% | |
| DTL | 11.40 | (10.00) | 11.60 | 9.02 | 2.99 | 0.00% | 0.75% |
| ECL | 6.93 | (6.00) | 29.09 | 23.77 | 20.39 | 7.01% | 0.00% |
| ELITE | 3.10 | 2.00 | 36.68 | 25.14 | 2.90 | 0.00% | 0.00% |
| EPLY | 10.00 | 26.02 | 23.38 | 2.77 | 2.01% | 0.05% | |
| FOSRICH | 2.90 | 3.00 | 20.64 | 14.15 | 2.28 | 0.00% | 0.00% |
| GENAC | 3.00 | - | 13.28 | 11.54 | 1.58 | 0.00% | 6.93% |
| GWEST | 2.25 | 5.00 | n/a | na | 1.80 | 0.00% | 0.00% |
| HONBUN | 5.00 | - | 29.93 | 25.07 | 3.93 | 4.40% | 0.68% |
| ISP | 15.00 | 30.94 | 28.54 | 5.33 | 0.00% | 0.00% | |
| JAMT | 5.69 | 24.00 | 19.34 | 18.23 | 3.49 | 0.53% | 1.86% |
| JETCON | 4.08 | 14.82 | 13.80 | 4.97 | 0.86% | 1.17% | |
| KEX | 12.00 | - | 33.55 | 25.78 | 10.40 | 0.00% | 0.34% |
| KEY | 4.00 | 278.93 | 54.15 | 1.40 | 0.73% | 0.00% | |
| KLE | 2.95 | - | 59.34 | na | 2.14 | 0.00% | 0.00% |
| KREMI | 6.09 | 107.00 | 25.69 | 22.96 | 3.62 | 0.00% | 0.80% |
| LASD | 4.29 | 4.00 | 14.92 | 17.02 | 3.28 | 2.73% | 0.64% |
| LASF | 5.10 | 3.00 | 25.37 | 20.07 | 4.71 | 0.00% | 1.29% |
| LASM | 4.24 | 5.00 | 30.95 | 26.29 | 3.52 | 0.00% | 0.70% |
| MEEG | 6.99 | (84.00) | 19.58 | 17.45 | 3.98 | 0.00% | 0.00% |
| MDS | 4.75 | (28.00) | 11.41 | 10.42 | 1.86 | 0.00% | 1.19% |
| MUSIC | 0.45 | n/a | na | na | 0.00% | 0.00% | |
| PTL | 2.97 | (3.00) | 42.83 | 44.97 | 6.20 | 0.00% | 0.00% |
| PURITY | 2.10 | n/a | 17.52 | 0.64 | 0.00% | 0.00% | |
| ROC | 2.95 | n/a | na | 1.24 | 0.00% | 0.00% | |
| SOS | 7.75 | - | 19.92 | 14.91 | 4.68 | 0.52% | 0.00% |
| SRA | 3.80 | n/a | na | 2.16 | 0.00% | 0.00% | |
| tTech | 5.45 | 27.67 | 24.18 | 3.24 | 0.00% | 0.75% |
Click Here to Download