Trade Sheet: Monday June 2, 2025

Date: Monday June 2, 2025

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2024 YTD)Div Yield (2023 YTD)
138SL 3.70 - 6.36 6.13 0.32 0.00%0.00%
ASBH 28.86 (47.00) 33.66 27.39 2.22 0.05%0.00%
BIL 71.15 15.00 28.11 35.01 2.40 0.00%0.00%
BRG 7.33 25.00 23.00 21.36 1.33 0.00%0.00%
CAR 15.83 (4.00) 10.86 10.93 30.11 5.05%7.79%
ENERGY 1.20 (7.00) 5.98 3.50 7.13 0.00%0.00%
CCC 82.57 46.00 11.68 11.15 2.31 2.54%2.14%
CPFV 35.20 (396.00) 4.99 5.61 0.47 0.09%0.11%
EPLY 33.29 10.00 6.44 5.31 3.15 3.43%4.03%
FIRSTROCKJMD 9.20 - n/a 14.15 0.63 0.00%0.00%
GHL 339.62 (1,334.00) 2.44 4.93 0.63 0.23%0.25%
GK 74.24 8.00 8.72 8.21 0.82 1.44%3.00%
JBG 28.50 48.00 10.26 18.21 1.09 0.00%2.35%
JMMBGL 22.00 (25.00) n/a 3.40 0.80 0.00%1.12%
JP 25.00 70.00 14.32 14.47 0.73 1.20%1.21%
JSE 13.09 10.00 14.35 17.16 2.96 2.29%2.56%
KEY 2.60 2.00 21.72 19.68 1.01 0.00%0.00%
KPREIT 9.61 (9.00) 9.98 10.13 1.02 0.00%0.02%
KW 32.11 140.00 17.30 15.92 0.95 1.31%2.01%
MASSY 77.21 21.00 8.94 8.28 0.84 0.09%0.19%
MGL 7.25 1.00 n/a 3.48 0.55 1.72%0.00%
MJE 10.95 (14.00) n/a 2.39 0.86 0.00%0.00%
MPCCEL 64.54 54.00 n/a 4.67 0.49 0.00%0.00%
MTLJA 14.09 1.00 5.37 5.77 1.07 0.00%0.00%
NCBFG 41.87 (186.00) 5.47 7.14 0.59 1.19%3.92%
PAL 0.99 (9.00) n/a na 0.99 0.00%0.00%
PJAM 51.49 (198.00) 15.26 14.56 1.03 0.70%0.76%
PJX 10.50 n/a na 1.04 0.00%0.00%
PROVENJA 18.20 - 35.82 16.94 0.86 0.01%2.56%
PULS 0.97 - n/a 14.30 0.65 0.00%0.00%
QWI 0.74 (1.00) n/a na 0.62 0.00%0.00%
RJR 1.28 - n/a na 1.02 0.00%0.00%
SALF 3.34 - 19.28 18.65 2.92 1.89%4.78%
SRFJMD 8.51 20.00 4.05 7.28 0.23 0.00%0.00%
SCIJMD 12.23 (1.00) 5.17 5.40 0.59 0.00%0.02%
SELECTF 0.45 (1.00) n/a 124.41 n/a 0.00%0.00%
SELECTMD 0.81 - 4.13 5.41 0.64 0.00%0.00%
SEP 88.66 535.00 21.89 21.03 2.16 1.36%1.31%
SGJ 55.94 84.00 8.63 7.47 1.16 1.61%3.06%
SIL 3.34 4.00 14.57 15.75 0.94 0.03%0.04%
SJ 42.57 (42.00) 13.62 12.09 1.59 1.81%3.43%
SML 6.75 (13.00) 4.46 4.09 0.59 1.96%1.22%
SVL 19.75 21.00 35.81 28.42 10.36 1.46%2.09%
TJH 3.65 - 8.67 7.98 4.48 3.45%4.09%
VMIL 2.13 (1.00) 245.96 13.28 1.05 0.00%0.00%
WIG 1.25 (1.00) 45.39 27.98 2.58 0.00%1.12%
WISYNCO 21.90 30.00 17.73 17.33 3.04 1.05%2.09%
XFUND 8.88 28.00 27.28 26.98 0.88 0.00%0.00%
ASBHUS 0.20 36.24 28.87 2.39 6.73%0.00%
FIRSTROCKUSD 0.02 (0.22) n/a na 0.15 0.00%0.00%
MTL 0.08 - 4.93 5.27 0.99 0.00%0.00%
MPCCELUS 0.55 1.71 n/a 6.23 0.66 0.00%0.00%
PBS 1.25 21.78 20.16 3.00 0.00%0.00%
Proven 0.12 - 37.13 8.90 0.89 1.91%2.44%
SCIUSD 0.07 0.02 4.71 4.91 0.54 3.99%7.73%
SILUS 0.02 (0.13) 12.63 13.82 0.82 4.89%6.40%
SRFUSD 0.07 - 3.51 6.30 0.20 0.00%0.00%
TJHUSD 0.02 (0.19) 8.55 8.00 4.45 3.43%3.96%
AFS 17.01 34.00 12.69 10.58 1.45 0.71%1.92%
AMG 2.40 12.27 9.29 0.83 0.00%0.00%
AHPC 0.91 (7.00) 25.14 na na 0.00%0.00%
BPOW 5.04 (15.00) 18.46 17.67 1.68 0.00%1.78%
CABROKERS 2.03 (18.00) n/a 7.92 1.20 0.00%4.88%
CAC 2.20 22.00 n/a na 0.93 0.00%0.00%
CFF 1.69 (2.00) 14.20 13.52 2.09 0.00%3.62%
CHL 11.06 - 15.32 15.61 3.68 1.08%2.29%
CPJ 9.00 - 9.01 8.14 1.56 0.00%0.00%
DCOVE 13.76 116.00 25.95 32.23 1.08 4.36%6.49%
DOLLA 2.46 8.00 15.88 13.33 5.07 0.49%3.57%
DTL 1.97 - n/a 50.39 1.47 0.00%0.00%
ECL 2.75 11.23 9.03 2.95 0.00%0.00%
EFRESH 2.25 - 32.45 17.84 3.29 0.00%0.00%
ELITE 1.42 - 13.67 11.18 0.97 0.00%0.00%
FESCO 3.05 (16.00) 14.86 13.92 2.86 0.00%0.00%
FOSRICH 2.65 3.00 73.91 81.17 6.34 0.00%0.61%
FTNA 9.04 - 19.33 18.06 3.66 2.77%4.27%
GENAC 5.05 - 16.83 14.05 1.32 0.00%3.53%
GWEST 0.95 12.00 n/a na 0.67 0.00%0.00%
HONBUN 7.56 (40.00) 19.41 16.46 2.30 0.40%2.98%
KNTYR 0.29 (1.00) 3.42 3.01 0.88 0.00%#N/A
INDIES 3.60 (32.00) 20.64 18.61 3.51 3.75%2.98%
IPCL 1.00 1.00 28.21 19.70 1.15 0.00%1.76%
ISP 11.50 24.96 25.90 1.84 0.00%0.00%
JAMT 2.53 (1.00) 35.40 80.24 1.73 0.00%0.00%
JFP 0.47 (8.00) n/a n/a 18.78 0.00%0.00%
JETCON 0.99 (1.00) n/a 30.04 0.78 0.00%0.00%
KEX 13.99 - 33.33 28.19 4.98 0.00%0.92%
KLE 0.92 n/a n/a na 0.00%0.00%
KREMI 2.17 - 275.92 11.65 0.95 0.00%0.00%
LASD 4.10 - 10.80 10.55 1.38 0.00%2.58%
LASF 1.78 - 38.87 26.13 0.98 0.00%0.00%
LASM 7.17 - 11.57 11.15 1.99 0.00%2.00%
LEARN 0.22 2.00 n/a na na 0.00%0.00%
LUMBER 2.90 - 15.11 14.32 2.74 0.00%2.60%
MAILPAC 2.69 8.00 25.06 24.01 8.34 0.00%1.08%
MEEG 11.25 (1.00) 77.58 15.44 3.53 0.00%1.11%
MDS 1.35 (2.00) n/a na 0.52 0.00%0.00%
1GS 0.41 - 57.57 40.16 1.16 0.00%0.00%
OMNI 0.85 2.00 26.55 23.17 2.22 0.00%0.00%
ONE 0.87 (11.00) 27.20 37.65 3.90 0.00%0.00%
PTL 0.99 (5.00) n/a na 1.53 0.00%0.00%
PURITY 1.33 (17.00) n/a na 0.18 0.00%0.00%
ROC 3.75 (5.00) 11.92 12.86 1.00 0.00%2.50%
RAWILL 0.50 n/a 20.75 1.31 0.00%0.00%
RPL 3.75 (9.00) 78.76 76.68 10.15 0.00%0.00%
SOS 1.45 (5.00) 16.25 17.60 2.01 0.00%0.00%
SPURTREE 1.07 (1.00) 22.10 22.90 2.02 0.00%0.00%
MFS 0.50 - 4.76 4.14 1.30 0.00%0.00%
LAB 1.17 (3.00) 14.13 11.76 1.68 0.00%3.22%
TROPICAL 2.22 5.00 n/a 12.00 2.86 0.00%0.00%

Click Here to Download
2025-06-02T15:13:36-05:00