Investor Relations | Mayberry Jamaican Equities | Careers | Contact Us
FacebookTwitterInstagramLinkedIn

Trade Sheet: Monday June 20, 2022

Date: Monday June 20, 2022

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2022 YTD)Div Yield (2021 YTD)
138SL 4.78 2.00 8.50 8.29 0.43 0.00%0.00%
1834 1.19 1.00 22.66 38.17 0.96 0.00%0.00%
BIL 86.90 5.00 24.78 23.53 2.82 0.63%3.85%
BRG 11.06 4.00 17.94 16.11 1.80 0.00%0.00%
CAR 9.83 (8.00) 11.72 10.42 22.87 4.68%10.32%
CBNY 0.82 4.00 n/a n/a n/a 0.00%0.00%
CCC 63.04 - 12.18 11.31 3.08 0.00%0.00%
CPFV 42.00 - 9.17 8.94 0.75 0.27%4.16%
EPLY 42.50 (22.00) 27.98 23.71 8.38 2.59%2.62%
FIRSTROCKJMD 13.49 22.00 5.72 5.70 0.73 0.00%1.85%
GHL 510.03 313.00 6.69 6.59 1.08 2.31%0.00%
GK 102.94 (154.00) 12.38 12.06 1.50 0.93%1.93%
JBG 26.00 (9.00) 12.04 10.77 1.51 1.19%1.48%
JMMBGL 42.28 21.00 7.23 6.14 1.51 0.59%2.16%
JP 21.41 (1.00) 12.05 11.94 1.31 0.00%1.13%
JSE 18.44 42.00 23.13 17.81 6.40 1.49%1.54%
KEY 3.86 (13.00) 13.33 12.45 2.34 0.00%0.00%
KPREIT 7.74 4.00 11.30 9.79 1.02 1.61%2.20%
KW 36.93 16.00 15.91 14.54 1.48 0.00%1.52%
MASSY 92.00 3.00 10.08 9.56 1.16 0.03%n/a
MIL 10.94 7.00 4.26 4.38 0.76 2.56%4.08%
MJE 13.28 20.00 3.93 4.56 0.98 0.00%0.00%
MPCCEL 96.00 (1,175.00) 11.33 n/a 0.65 0.00%0.00%
MTLJA 22.60 n/a n/a 3.81 0.00%0.00%
NCBFG 99.41 (170.00) 13.06 11.73 1.57 0.00%0.40%
PAL 901.00 100.00 n/a n/a 3.47 0.00%0.00%
PJAM 65.47 - 9.62 9.00 1.38 0.97%1.10%
PJX 10.84 n/a 4.65 0.67 0.00%0.00%
PROVENJA 37.18 (47.00) 11.89 11.41 1.15 1.73%0.00%
PULS 3.59 (3.00) 13.74 14.00 3.38 0.00%0.11%
QWI 0.86 (1.00) n/a 4.47 0.62 4.07%3.93%
RJR 2.47 1.00 20.69 16.88 2.19 0.00%0.65%
SALF 5.40 2.00 32.13 28.94 5.45 1.02%1.65%
SRFJMD 15.43 n/a n/a 0.74 0.00%0.00%
SCIUSD 13.06 9.04 n/a 0.76 3.13%0.00%
SCIJMD 14.24 (19.00) 9.85 n/a 0.83 0.00%0.00%
SELECTF 0.48 2.00 n/a na 0.61 0.00%3.40%
SELECTMD 0.62 1.00 3.80 4.75 0.55 0.00%1.07%
SEP 70.06 (45.00) 25.16 8.61 2.14 0.71%2.01%
SGJ 37.76 68.00 14.16 14.00 1.03 0.93%4.03%
SIL 2.91 (5.00) 8.73 8.43 0.86 0.00%0.00%
SJ 55.52 (48.00) 11.85 10.49 1.98 0.00%2.02%
SML 5.26 20.00 4.43 4.16 0.74 2.13%4.46%
SVL 30.14 40.00 29.49 17.98 17.47 1.99%4.50%
TJH 1.43 4.00 28.42 22.03 2.12 0.00%7.25%
VMIL 5.47 - 16.99 18.82 2.22 0.00%2.53%
WIG 0.59 5.00 13.56 14.00 1.45 0.00%3.50%
WISYNCO 19.04 5.00 18.75 16.48 4.11 1.05%1.80%
XFUND 8.33 - 25.83 23.57 1.12 0.00%0.00%
FIRSTROCKUSD 0.07 - 4.89 4.87 0.54 0.00%1.43%
MTL 0.15 na na 4.39 0.00%0.00%
MPCCELUS 1.38 na na 1.44 0.00%0.00%
PBS 1.15 22.15 31.01 1.71 0.00%1.00%
Proven 0.25 0.37 12.61 12.09 1.17 1.61%2.26%
SCIUS 0.13 0.75 13.74 6.65 1.15 0.00%3.08%
SCIJA 0.13 13.62 4.60 1.14 0.00%3.08%
SILUS 0.02 0.09 8.66 8.37 0.76 0.00%5.00%
SRFUSD 0.12 (0.02) 3.62 4.12 0.86 0.00%0.00%
TJHUSD 0.01 0.03 25.98 20.14 1.94 0.00%0.00%
AFS 20.47 52.00 13.96 13.34 2.10 0.73%2.46%
AMG 3.81 (9.00) 21.09 20.55 2.95 0.00%0.00%
BPOW 3.70 - 9.17 33.14 1.41 0.00%0.51%
CABROKERS 2.30 - 9.17 9.09 1.55 0.00%0.00%
CAC 8.38 77.00 24.08 19.89 2.47 0.42%0.00%
CFF 1.91 11.00 20.68 19.04 3.15 0.00%2.62%
CHL 12.30 8.00 24.36 22.51 7.73 0.98%2.58%
CPJ 13.94 (5.00) 12.27 8.94 4.44 0.00%0.00%
DCOVE 17.64 116.00 18.29 15.29 1.67 2.27%2.61%
DOLLA 3.06 75.00 35.31 27.82 20.50 0.00%0.00%
DTL 2.74 9.00 30.22 28.60 2.17 0.00%0.00%
ECL 5.89 44.00 57.29 45.76 23.79 0.00%0.00%
EFRESH 1.24 (1.00) 134.20 n/a 2.93 0.00%0.00%
ELITE 3.31 (13.00) 29.46 21.75 2.50 0.00%0.00%
FESCO 6.08 11.00 56.64 42.98 19.36 0.16%0.00%
FOSRICH 32.32 411.00 50.76 32.38 9.72 0.00%1.14%
FTNA 10.52 (31.00) 23.46 21.53 6.27 0.95%2.41%
GENAC 5.80 233.25 13.09 2.22 0.00%3.18%
GWEST 1.00 - 11.81 11.93 0.73 0.00%0.00%
HONBUN 8.96 2.00 21.78 19.21 4.00 0.31%2.73%
ICREATE 2.97 3.00 n/a 19.69 29.83 0.00%0.00%
INDIES 3.27 5.00 19.35 17.70 4.07 3.46%3.31%
ISP 22.50 - 47.20 38.27 5.00 0.00%0.03%
JAMT 3.04 6.00 17.90 16.60 2.85 0.00%0.00%
JFP 1.53 4.00 48.69 n/a 5.60 0.00%0.00%
JETCON 1.28 8.00 20.71 18.46 1.30 0.00%0.00%
KEX 7.55 54.00 375.55 42.71 5.26 0.00%0.00%
KLE 2.00 - 4.68 n/a 23.12 0.00%0.00%
KREMI 4.98 (1.00) 36.33 30.59 2.23 0.00%1.31%
LASD 3.13 (6.00) 10.81 9.81 1.51 2.88%1.18%
LASF 3.22 (13.00) 13.45 10.93 2.10 0.00%2.43%
LASM 4.67 (28.00) 10.33 10.05 2.06 2.14%0.84%
LEARN 3.05 23.00 147.77 108.67 10.30 0.00%0.00%
LUMBER 3.27 (1.00) 12.35 10.53 5.28 0.00%3.64%
MAILPAC 2.63 (8.00) 18.63 15.71 8.76 3.42%1.91%
MEEG 8.00 7.00 n/a 31.68 4.53 0.00%0.00%
MDS 6.30 4.00 15.72 13.95 1.70 0.00%0.00%
PTL 1.82 (3.00) 21.46 19.50 3.38 0.00%0.00%
PURITY 1.38 9.00 n/a 22.38 0.44 0.00%0.00%
ROC 3.00 (1.00) 15.77 12.83 - 0.00%5.16%
SOS 12.37 5.00 19.75 16.76 3.96 0.00%0.00%
SPURTREE 3.66 14.00 49.17 35.07 9.13 0.00%0.00%
SSLVC 3.60 28.00 6.40 20.88 244.55 0.00%1.06%
LAB 2.93 11.00 16.78 15.15 4.69 1.33%1.69%
TROPICAL 2.77 15.00 25.65 19.74 4.06 0.72%4.21%
tTech 3.27 (23.00) 42.16 31.96 1.43 0.00%1.12%
Click Here to Download
2022-06-20T16:24:06-05:00

Share This !

FacebookTwitterLinkedInTumblrPinterestEmail