| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 6.70 | - | 8.24 | 19.03 | 0.48 | 0.00% | 0.00% |
| 1834 | 1.05 | 6.00 | 16.27 | 58.57 | 0.90 | 0.00% | 6.90% |
| BIL | 50.00 | 11.00 | 18.68 | 89.47 | 2.86 | 0.00% | 4.13% |
| BRG | 13.00 | 89.00 | n/a | na | 2.61 | 0.00% | 1.40% |
| CAR | 6.42 | 2.00 | 8.70 | 8.43 | 17.58 | 2.34% | 7.07% |
| CBNY | 0.13 | 1.00 | n/a | na | 11.96 | 0.00% | 0.00% |
| CCC | 49.75 | (37.00) | 34.17 | 22.20 | 4.82 | 0.00% | 0.00% |
| CPFV | 41.62 | 14.00 | 17.31 | 18.14 | 0.86 | 0.00% | 0.00% |
| EPLY | 17.97 | 13.00 | 17.50 | 17.69 | 4.40 | 3.17% | 5.14% |
| FIRSTROCKJMD | 13.94 | (143.00) | 3.10 | 1.52 | 0.14 | 0.00% | 0.00% |
| GK | 57.87 | 6.00 | 11.73 | 11.34 | 1.10 | 0.69% | 2.44% |
| JBG | 29.00 | 1.00 | 16.05 | 16.99 | 2.16 | 0.62% | 1.34% |
| JMMBGL | 33.32 | (7.00) | 13.65 | 16.58 | 1.30 | 0.00% | 1.46% |
| JP | 23.46 | 3.00 | 22.05 | 24.26 | 1.87 | 0.00% | 0.00% |
| JSE | 22.41 | 57.00 | 30.14 | 29.30 | 11.96 | 1.65% | 3.90% |
| KEY | 5.00 | - | n/a | na | 5.99 | 0.00% | 0.00% |
| KPREIT | 6.70 | 40.00 | n/a | na | 1.11 | 0.00% | 0.00% |
| KW | 57.43 | 125.00 | 30.40 | 32.91 | 3.03 | 0.00% | 0.30% |
| MIL | 5.99 | 4.00 | n/a | n/a | 0.75 | 0.00% | 2.74% |
| MJE | 9.84 | (11.00) | n/a | n/a | 1.25 | 0.61% | 0.76% |
| MPCCEL | 174.00 | 1,091.00 | 16.90 | 30.54 | 2.47 | 0.00% | 0.00% |
| MTLJA | 32.21 | - | 19.73 | 30.83 | 3.18 | 0.00% | 0.00% |
| NCBFG | 140.48 | 76.00 | 12.98 | 17.01 | 1.97 | 0.71% | 2.41% |
| PAL | 1,900.00 | n/a | na | 6.13 | 0.00% | 0.14% | |
| PJAM | 75.18 | 224.00 | 10.80 | 39.51 | 1.98 | 0.70% | 1.46% |
| PJX | 7.90 | (9.00) | 13.29 | 20.90 | 0.70 | 0.00% | 0.00% |
| PROVENJA | 34.67 | (5.00) | 5.90 | 11.09 | 1.36 | 1.30% | 6.72% |
| PULS | 2.74 | (13.00) | 16.98 | 25.42 | 4.46 | 0.73% | 0.67% |
| QWI | 0.76 | (5.00) | n/a | 41.23 | 0.80 | 0.00% | 0.00% |
| RJR | 1.31 | - | 41.78 | 172.63 | 1.30 | 0.00% | 2.25% |
| SALF | 28.50 | (242.00) | 29.66 | 34.28 | 3.10 | 0.00% | 3.29% |
| SCIUSD | 13.06 | 11.44 | 13.51 | 0.43 | 0.00% | 0.00% | |
| SCIJMD | 17.24 | 4.00 | 16.79 | 19.83 | 0.63 | 0.00% | 0.00% |
| SELECTF | 0.73 | - | n/a | na | 0.83 | 0.00% | 0.00% |
| SELECTMD | 0.90 | (1.00) | n/a | na | n/a | 0.00% | 0.00% |
| SEP | 52.64 | (2.00) | 25.85 | 21.26 | 2.47 | 0.95% | 1.67% |
| SGJ | 43.19 | 1.00 | 11.59 | 12.23 | 1.20 | 1.27% | 7.68% |
| SIL | 2.74 | (1.00) | 9.13 | 11.81 | 0.84 | 1.09% | 2.49% |
| SJ | 46.23 | 138.00 | 12.17 | 17.08 | 2.07 | 0.87% | 3.84% |
| SML | 5.09 | 14.08 | 14.29 | 0.94 | 0.00% | 4.50% | |
| SVL | 15.21 | (3.00) | 15.67 | 15.56 | 10.27 | 1.31% | 4.46% |
| TJH | 1.36 | 1.00 | 13.97 | 22.24 | 1.85 | 0.00% | 0.00% |
| VMIL | 7.62 | (13.00) | 25.78 | 27.66 | 3.47 | 0.39% | 5.05% |
| WIG | 0.80 | 1.00 | 17.16 | 15.60 | 2.57 | 0.00% | 0.00% |
| WISYNCO | 17.71 | 12.00 | 21.93 | 19.06 | 5.19 | 0.51% | 1.55% |
| XFUND | 7.98 | 23.00 | n/a | na | 0.77 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.10 | 19.48 | 9.36 | 0.86 | 0.00% | 0.00% | |
| MTL | 0.18 | 15.11 | 23.61 | 2.43 | 0.00% | 1.15% | |
| MPCCELUS | 1.00 | - | 12.88 | 23.27 | 1.88 | 0.00% | 0.00% |
| PBS | 0.64 | 35.98 | 38.93 | 2.28 | 1.27% | 1.72% | |
| Proven | 0.23 | 2.00 | 5.23 | 9.40 | 1.21 | 1.26% | 3.74% |
| SCIUS | 0.13 | 8.79 | 20.24 | 0.65 | 0.00% | 0.00% | |
| SCIJA | 0.15 | 2.00 | 9.12 | 21.01 | 0.67 | 0.00% | 0.00% |
| SILUS | 0.02 | 9.02 | 10.66 | 1.07 | 150.00% | 0.00% | |
| TJHUSD | 1.36 | 135.00 | 1,891.77 | 3,011.58 | 250.84 | 0.00% | 0.00% |
| TOKI | 0.01 | n/a | n/a | 0.13 | 0.00% | 0.00% | |
| AFS | 21.44 | (329.00) | 22.49 | 24.70 | 2.34 | 0.47% | 1.72% |
| AMG | 1.68 | - | 14.70 | 18.55 | 1.67 | 0.00% | 1.05% |
| BPOW | 3.65 | 52.20 | 31.83 | 2.17 | 0.00% | 0.40% | |
| CABROKERS | 2.29 | 9.00 | 20.18 | 20.53 | 2.03 | 0.00% | 0.00% |
| CAC | 8.00 | n/a | na | 2.99 | 0.00% | 0.21% | |
| CFF | 14.00 | 37.26 | 25.27 | 2.83 | 0.00% | 1.32% | |
| CHL | 7.80 | (4.00) | 22.98 | 32.06 | 6.35 | 1.28% | 1.60% |
| CPJ | 2.40 | 3.00 | n/a | 19.45 | 0.89 | 0.00% | 0.00% |
| DCOVE | 8.18 | 54.00 | 16.03 | 23.57 | 0.83 | 3.67% | 3.64% |
| DTL | 2.30 | 20.03 | 17.78 | 4.39 | 0.00% | 0.40% | |
| ECL | 4.89 | (8.00) | 15.24 | 25.61 | 10.70 | 0.00% | 0.00% |
| EFRESH | 0.81 | - | n/a | na | 1.20 | 0.00% | 0.00% |
| ELITE | 3.80 | 27.93 | 41.82 | 2.86 | 0.00% | 0.00% | |
| FOSRICH | 3.56 | - | 25.25 | 45.86 | 2.25 | 0.00% | 0.00% |
| FTNA | 5.28 | (12.00) | 19.60 | 18.51 | 4.55 | 0.76% | 0.00% |
| GENAC | 5.75 | 20.00 | 8.53 | 8.27 | 2.29 | 0.00% | 3.91% |
| GWEST | 0.95 | - | n/a | na | 0.71 | 0.00% | 0.00% |
| HONBUN | 5.31 | (15.00) | 17.89 | 16.27 | 3.09 | 0.00% | 1.54% |
| ICREATE | 0.61 | - | n/a | na | na | 0.00% | 0.00% |
| INDIES | 2.74 | (5.00) | 22.87 | 21.22 | 4.17 | 0.00% | 0.00% |
| ISP | 13.00 | 59.50 | 53.01 | 3.98 | 0.00% | 0.00% | |
| JAMT | 4.41 | (4.00) | 11.24 | 78.26 | 2.00 | 0.00% | 1.33% |
| JETCON | 1.09 | (14.00) | 11.48 | 12.30 | 1.14 | 0.00% | 0.99% |
| KEX | 8.50 | 31.78 | 46.15 | 5.03 | 0.00% | 0.62% | |
| KLE | 1.70 | - | n/a | na | 1.71 | 0.00% | 0.00% |
| KREMI | 2.67 | (21.00) | 18.52 | 17.81 | 1.36 | 0.00% | 0.82% |
| LASD | 2.98 | 1.00 | 14.40 | 12.96 | 1.83 | 0.00% | 1.11% |
| LASF | 2.62 | 1.00 | 36.58 | 28.22 | 1.99 | 0.00% | 0.00% |
| LASM | 3.99 | - | 16.76 | 14.91 | 2.44 | 0.00% | 1.65% |
| MAILPAC | 1.90 | 2.00 | 14.29 | 13.47 | 10.43 | 0.00% | 0.00% |
| LUMBER | 1.13 | - | 9.63 | 12.22 | 3.85 | 0.00% | 0.00% |
| MEEG | 4.10 | - | 21.14 | 18.44 | 2.03 | 2.20% | 0.86% |
| MDS | 7.00 | 21.10 | 20.15 | 2.43 | 0.00% | 1.47% | |
| PTL | 1.97 | 46.11 | 51.58 | 3.85 | 0.00% | 0.00% | |
| PURITY | 1.55 | n/a | 59.65 | 0.49 | 0.00% | 0.00% | |
| ROC | 3.00 | (14.00) | 53.80 | na | 1.33 | 0.00% | 0.00% |
| SOS | 6.00 | 12.42 | 9.14 | 2.34 | 0.00% | 1.56% | |
| SSLVC | 0.75 | n/a | na | na | 0.00% | 0.00% | |
| LAB | 2.51 | 4.00 | 19.10 | 21.59 | 5.60 | 0.80% | 0.00% |
| tTech | 4.70 | 17.70 | 16.66 | 2.26 | 0.00% | 1.42% |
Click Here to Download