Trade Sheet: Monday June 24, 2019

Date: Monday June 24, 2019

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 4.00 (10.00) n/a 39.16 0.51 0.00%0.00%
1834 1.06 - n/a na 0.86 0.00%8.00%
BIL 41.62 (288.00) 35.49 64.18 9.65 1.97%13.39%
BRG 18.00 - 22.72 31.57 3.37 1.71%2.87%
CAR 8.19 2.00 11.67 12.13 29.77 1.71%7.63%
CBNY 0.10 n/a na 5.35 0.00%82.93%
CCC 78.75 42.00 20.56 19.90 8.89 0.00%0.00%
GK 60.80 (177.00) 12.85 13.40 1.32 0.66%3.08%
JBG 32.00 4.00 19.36 18.43 2.98 0.63%0.95%
JMMBGL 38.69 19.00 16.51 16.21 2.10 0.72%2.14%
JP 26.90 (8.00) 33.75 31.21 2.33 0.00%0.72%
JSE 27.60 259.00 44.46 38.93 17.98 0.91%4.28%
KPREIT 6.00 - 211.32 75.35 1.09 0.01%0.98%
KW 67.94 74.00 47.88 41.78 3.86 0.34%1.38%
MIL 8.82 (28.00) n/a n/a 0.75 2.83%0.00%
MJE 11.22 (6.00) n/a n/a 0.82 0.58%#DIV/0!
MTLJA 32.21 - 12.79 12.37 4.08 0.00%#DIV/0!
NCBFG 199.64 845.00 18.52 15.89 4.91 0.45%2.82%
PAL 1,300.00 14.86 20.30 3.93 0.15%0.00%
PJAM 96.38 9.00 19.03 17.62 2.92 0.27%2.33%
PJX 8.48 n/a na 0.84 0.00%0.00%
PROVENJA 35.00 - 24.84 24.01 1.88 0.93%3.85%
PULS 2.52 (32.00) 11.08 9.95 1.41 0.71%0.83%
RJR 1.10 - n/a na 1.13 1.82%0.00%
SALF 31.00 (39.00) 16.68 19.58 3.44 1.45%9.33%
SCIJA 13.06 6.59 9.33 0.46 0.00%#DIV/0!
SCIJMD 13.68 19.00 7.67 10.87 0.53 0.00%#DIV/0!
SEP 47.04 93.00 28.78 25.50 2.28 0.00%3.17%
SGJ 58.70 30.00 15.71 17.86 1.52 3.30%3.70%
SIL 3.57 (3.00) 24.86 26.08 1.58 1.69%3.48%
SJ 51.08 (91.00) 13.96 13.45 2.51 1.55%3.37%
SML 5.03 n/a 18.46 0.96 2.44%#DIV/0!
SVL 28.34 (16.00) 35.58 23.55 21.61 0.74%7.03%
VMIL 4.28 15.00 14.70 12.99 1.91 0.70%4.32%
WIG 0.87 3.00 10.98 10.44 3.81 0.00%#DIV/0!
WISYNCO 19.09 2.00 25.62 24.94 6.89 0.37%1.13%
XFUND 9.93 4.00 6.30 12,392.53 0.88 0.00%0.00%
MTL 0.25 13.68 10.82 3.89 0.00%7.50%
Proven 0.24 (1.11) 21.83 21.11 1.65 0.99%3.57%
AFS 43.50 - 25.04 25.44 5.37 1.10%2.55%
AMG 1.99 (1.00) 31.82 25.88 2.14 0.00%0.00%
BPOW 4.46 (2.00) 18.09 17.50 2.81 0.00%0.45%
CAC 14.00 - 74.70 22.73 3.68 0.25%1.23%
CFF 14.30 18.39 16.71 2.93 0.00%2.27%
CHL 9.20 - 24.76 23.32 8.46 1.30%2.45%
CPJ 4.79 3.00 n/a 33.09 1.85 0.00%0.00%
DCOVE 11.75 14.00 17.08 15.61 1.23 1.70%3.75%
DTL 2.61 1.00 26.82 22.34 6.35 0.00%0.88%
ECL 6.61 (41.00) 24.20 22.67 41.42 0.00%13.14%
EFRESH 1.43 (4.00) 240.96 91.81 1.79 0.00%#DIV/0!
ELITE 3.99 (1.00) 28.73 27.68 3.34 0.00%#DIV/0!
EPLY 16.37 (3.00) 29.70 63.23 4.42 2.27%2.30%
FOSRICH 5.00 - 27.16 24.74 3.46 0.00%0.00%
FTNA 4.62 15.00 21.62 19.76 4.96 0.00%#DIV/0!
GENAC 4.14 (3.00) 14.37 13.77 2.08 0.00%5.20%
GWEST 1.05 (10.00) n/a na 0.68 0.00%0.00%
HONBUN 7.00 24.00 24.79 24.32 4.63 0.43%1.00%
ICREATE 0.71 (5.00) n/a na 3.57 0.00%0.00%
INDIES 3.13 (7.00) 28.17 25.45 6.45 2.56%#DIV/0!
ISP 19.63 40.85 35.64 6.13 0.00%0.00%
JAMT 4.56 12.00 14.92 15.53 2.35 0.66%1.52%
JETCON 1.87 (3.00) 17.42 19.01 2.10 1.60%0.73%
KEX 11.17 3.00 26.95 25.97 7.46 0.00%0.47%
KEY 3.70 10.00 n/a na 1.60 0.00%0.86%
KLE 2.15 n/a na 1.88 0.00%0.00%
KREMI 5.27 (13.00) 22.50 21.74 2.82 0.00%1.00%
LASD 3.37 (19.00) 19.77 17.98 2.28 0.00%3.03%
LASF 4.70 (12.00) 21.10 17.73 3.73 0.00%0.00%
LASM 4.13 3.00 15.69 15.04 2.89 1.48%1.01%
MEEG 6.80 90.00 19.05 15.49 3.31 0.88%0.00%
MDS 6.70 (30.00) 15.64 14.83 2.32 0.90%2.10%
PTL 2.03 83.09 62.95 4.32 0.00%1.30%
PURITY 2.00 75.92 28.34 0.61 0.00%0.00%
ROC 3.54 n/a na 1.44 0.00%0.00%
SOS 9.64 (2.00) 23.02 21.62 4.47 0.52%0.81%
SRA 2.56 n/a na 9.84 0.00%0.00%
SSLVC 1.61 n/a na na 0.00%0.00%
tTech 5.46 26.83 72.70 2.89 1.19%0.00%

Click Here to Download
2019-06-24T19:34:35+00:00