Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
---|---|---|---|---|---|---|---|
138SL | 4.00 | (10.00) | n/a | 39.16 | 0.51 | 0.00% | 0.00% |
1834 | 1.06 | - | n/a | na | 0.86 | 0.00% | 8.00% |
BIL | 41.62 | (288.00) | 35.49 | 64.18 | 9.65 | 1.97% | 13.39% |
BRG | 18.00 | - | 22.72 | 31.57 | 3.37 | 1.71% | 2.87% |
CAR | 8.19 | 2.00 | 11.67 | 12.13 | 29.77 | 1.71% | 7.63% |
CBNY | 0.10 | n/a | na | 5.35 | 0.00% | 82.93% | |
CCC | 78.75 | 42.00 | 20.56 | 19.90 | 8.89 | 0.00% | 0.00% |
GK | 60.80 | (177.00) | 12.85 | 13.40 | 1.32 | 0.66% | 3.08% |
JBG | 32.00 | 4.00 | 19.36 | 18.43 | 2.98 | 0.63% | 0.95% |
JMMBGL | 38.69 | 19.00 | 16.51 | 16.21 | 2.10 | 0.72% | 2.14% |
JP | 26.90 | (8.00) | 33.75 | 31.21 | 2.33 | 0.00% | 0.72% |
JSE | 27.60 | 259.00 | 44.46 | 38.93 | 17.98 | 0.91% | 4.28% |
KPREIT | 6.00 | - | 211.32 | 75.35 | 1.09 | 0.01% | 0.98% |
KW | 67.94 | 74.00 | 47.88 | 41.78 | 3.86 | 0.34% | 1.38% |
MIL | 8.82 | (28.00) | n/a | n/a | 0.75 | 2.83% | 0.00% |
MJE | 11.22 | (6.00) | n/a | n/a | 0.82 | 0.58% | #DIV/0! |
MTLJA | 32.21 | - | 12.79 | 12.37 | 4.08 | 0.00% | #DIV/0! |
NCBFG | 199.64 | 845.00 | 18.52 | 15.89 | 4.91 | 0.45% | 2.82% |
PAL | 1,300.00 | 14.86 | 20.30 | 3.93 | 0.15% | 0.00% | |
PJAM | 96.38 | 9.00 | 19.03 | 17.62 | 2.92 | 0.27% | 2.33% |
PJX | 8.48 | n/a | na | 0.84 | 0.00% | 0.00% | |
PROVENJA | 35.00 | - | 24.84 | 24.01 | 1.88 | 0.93% | 3.85% |
PULS | 2.52 | (32.00) | 11.08 | 9.95 | 1.41 | 0.71% | 0.83% |
RJR | 1.10 | - | n/a | na | 1.13 | 1.82% | 0.00% |
SALF | 31.00 | (39.00) | 16.68 | 19.58 | 3.44 | 1.45% | 9.33% |
SCIJA | 13.06 | 6.59 | 9.33 | 0.46 | 0.00% | #DIV/0! | |
SCIJMD | 13.68 | 19.00 | 7.67 | 10.87 | 0.53 | 0.00% | #DIV/0! |
SEP | 47.04 | 93.00 | 28.78 | 25.50 | 2.28 | 0.00% | 3.17% |
SGJ | 58.70 | 30.00 | 15.71 | 17.86 | 1.52 | 3.30% | 3.70% |
SIL | 3.57 | (3.00) | 24.86 | 26.08 | 1.58 | 1.69% | 3.48% |
SJ | 51.08 | (91.00) | 13.96 | 13.45 | 2.51 | 1.55% | 3.37% |
SML | 5.03 | n/a | 18.46 | 0.96 | 2.44% | #DIV/0! | |
SVL | 28.34 | (16.00) | 35.58 | 23.55 | 21.61 | 0.74% | 7.03% |
VMIL | 4.28 | 15.00 | 14.70 | 12.99 | 1.91 | 0.70% | 4.32% |
WIG | 0.87 | 3.00 | 10.98 | 10.44 | 3.81 | 0.00% | #DIV/0! |
WISYNCO | 19.09 | 2.00 | 25.62 | 24.94 | 6.89 | 0.37% | 1.13% |
XFUND | 9.93 | 4.00 | 6.30 | 12,392.53 | 0.88 | 0.00% | 0.00% |
MTL | 0.25 | 13.68 | 10.82 | 3.89 | 0.00% | 7.50% | |
Proven | 0.24 | (1.11) | 21.83 | 21.11 | 1.65 | 0.99% | 3.57% |
AFS | 43.50 | - | 25.04 | 25.44 | 5.37 | 1.10% | 2.55% |
AMG | 1.99 | (1.00) | 31.82 | 25.88 | 2.14 | 0.00% | 0.00% |
BPOW | 4.46 | (2.00) | 18.09 | 17.50 | 2.81 | 0.00% | 0.45% |
CAC | 14.00 | - | 74.70 | 22.73 | 3.68 | 0.25% | 1.23% |
CFF | 14.30 | 18.39 | 16.71 | 2.93 | 0.00% | 2.27% | |
CHL | 9.20 | - | 24.76 | 23.32 | 8.46 | 1.30% | 2.45% |
CPJ | 4.79 | 3.00 | n/a | 33.09 | 1.85 | 0.00% | 0.00% |
DCOVE | 11.75 | 14.00 | 17.08 | 15.61 | 1.23 | 1.70% | 3.75% |
DTL | 2.61 | 1.00 | 26.82 | 22.34 | 6.35 | 0.00% | 0.88% |
ECL | 6.61 | (41.00) | 24.20 | 22.67 | 41.42 | 0.00% | 13.14% |
EFRESH | 1.43 | (4.00) | 240.96 | 91.81 | 1.79 | 0.00% | #DIV/0! |
ELITE | 3.99 | (1.00) | 28.73 | 27.68 | 3.34 | 0.00% | #DIV/0! |
EPLY | 16.37 | (3.00) | 29.70 | 63.23 | 4.42 | 2.27% | 2.30% |
FOSRICH | 5.00 | - | 27.16 | 24.74 | 3.46 | 0.00% | 0.00% |
FTNA | 4.62 | 15.00 | 21.62 | 19.76 | 4.96 | 0.00% | #DIV/0! |
GENAC | 4.14 | (3.00) | 14.37 | 13.77 | 2.08 | 0.00% | 5.20% |
GWEST | 1.05 | (10.00) | n/a | na | 0.68 | 0.00% | 0.00% |
HONBUN | 7.00 | 24.00 | 24.79 | 24.32 | 4.63 | 0.43% | 1.00% |
ICREATE | 0.71 | (5.00) | n/a | na | 3.57 | 0.00% | 0.00% |
INDIES | 3.13 | (7.00) | 28.17 | 25.45 | 6.45 | 2.56% | #DIV/0! |
ISP | 19.63 | 40.85 | 35.64 | 6.13 | 0.00% | 0.00% | |
JAMT | 4.56 | 12.00 | 14.92 | 15.53 | 2.35 | 0.66% | 1.52% |
JETCON | 1.87 | (3.00) | 17.42 | 19.01 | 2.10 | 1.60% | 0.73% |
KEX | 11.17 | 3.00 | 26.95 | 25.97 | 7.46 | 0.00% | 0.47% |
KEY | 3.70 | 10.00 | n/a | na | 1.60 | 0.00% | 0.86% |
KLE | 2.15 | n/a | na | 1.88 | 0.00% | 0.00% | |
KREMI | 5.27 | (13.00) | 22.50 | 21.74 | 2.82 | 0.00% | 1.00% |
LASD | 3.37 | (19.00) | 19.77 | 17.98 | 2.28 | 0.00% | 3.03% |
LASF | 4.70 | (12.00) | 21.10 | 17.73 | 3.73 | 0.00% | 0.00% |
LASM | 4.13 | 3.00 | 15.69 | 15.04 | 2.89 | 1.48% | 1.01% |
MEEG | 6.80 | 90.00 | 19.05 | 15.49 | 3.31 | 0.88% | 0.00% |
MDS | 6.70 | (30.00) | 15.64 | 14.83 | 2.32 | 0.90% | 2.10% |
PTL | 2.03 | 83.09 | 62.95 | 4.32 | 0.00% | 1.30% | |
PURITY | 2.00 | 75.92 | 28.34 | 0.61 | 0.00% | 0.00% | |
ROC | 3.54 | n/a | na | 1.44 | 0.00% | 0.00% | |
SOS | 9.64 | (2.00) | 23.02 | 21.62 | 4.47 | 0.52% | 0.81% |
SRA | 2.56 | n/a | na | 9.84 | 0.00% | 0.00% | |
SSLVC | 1.61 | n/a | na | na | 0.00% | 0.00% | |
tTech | 5.46 | 26.83 | 72.70 | 2.89 | 1.19% | 0.00% |
Click Here to Download