| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.58 | 40.91 | 34.44 | 0.69 | 0.00% | 0.11% | |
| 1834 | 1.05 | (2.00) | 25.26 | 12.45 | 0.75 | 0.00% | 6.40% |
| BIL | 9.00 | (39.00) | 20.66 | 16.85 | 1.40 | 3.33% | 1.47% |
| BRG | 21.10 | (46.00) | 24.40 | 27.18 | 4.27 | 1.35% | 3.02% |
| CAR | 10.11 | 40.00 | 14.08 | 13.35 | 24.03 | 4.06% | 6.67% |
| CBNY | 0.11 | n/a | na | 0.29 | 309.09% | 0.00% | |
| CCC | 39.75 | (24.00) | 33.12 | 10.86 | 3.64 | 0.00% | 0.00% |
| GK | 53.85 | 184.00 | 12.45 | 10.52 | 1.18 | 0.74% | 2.60% |
| JBG | 23.00 | - | 13.52 | 12.70 | 1.78 | 0.74% | 1.96% |
| JMMBGL | 28.50 | 59.00 | 13.07 | 12.49 | 1.66 | 0.95% | 1.92% |
| JP | 16.55 | 19.93 | 9.80 | 1.62 | 0.00% | 0.60% | |
| JSE | 7.06 | (2.00) | 22.44 | 14.80 | 4.77 | 1.92% | 2.08% |
| KPREIT | 5.15 | 14.36 | 35.57 | 0.93 | 1.46% | 1.00% | |
| KW | 46.00 | 4.00 | 39.52 | 36.20 | 2.80 | 0.43% | 1.17% |
| MIL | 6.17 | 4.00 | 10.50 | n/a | 0.74 | 0.00% | 3.89% |
| NCBFG | 98.81 | (35.00) | 12.11 | 11.42 | 1.95 | 0.71% | 2.41% |
| PAL | 1,425.00 | 25.01 | 47.56 | 4.99 | 0.00% | 0.18% | |
| PJAM | 52.45 | 13.55 | 13.30 | 1.81 | 0.48% | 2.33% | |
| PJX | 9.05 | (29.00) | n/a | 10.76 | 0.85 | 0.00% | 0.00% |
| PROVENJA | 28.50 | 24.56 | 18.07 | 1.30 | 1.32% | 5.32% | |
| PULS | 1.65 | 8.51 | 8.19 | 1.05 | 0.91% | 0.89% | |
| RJR | 1.10 | - | n/a | 15.18 | 1.11 | 0.00% | 1.90% |
| SALF | 12.51 | (174.00) | 12.52 | 9.65 | 1.56 | 4.00% | 4.44% |
| SCIJA | 13.72 | 27.53 | 13.77 | 1.09 | 0.00% | #DIV/0! | |
| SCIJMD | 12.21 | (55.00) | 27.24 | 13.62 | 1.08 | 0.00% | #DIV/0! |
| SEP | 35.00 | - | 24.61 | 25.82 | 1.94 | 0.00% | 3.17% |
| SGJ | 51.51 | (2.00) | 12.02 | 11.90 | 1.47 | 1.86% | 3.48% |
| SIL | 9.50 | 9.70 | 8.70 | 0.66 | 3.71% | 1.59% | |
| SJ | 38.03 | (9.00) | 12.26 | 11.79 | 2.22 | 1.74% | 3.60% |
| SVL | 14.78 | 2.00 | 27.85 | 21.62 | 12.13 | 3.38% | 6.16% |
| VMIL | 4.02 | (16.00) | 16.84 | 14.89 | 2.39 | 0.50% | 0.00% |
| WISYNCO | 9.42 | 9.00 | 18.38 | 13.87 | 4.23 | 0.67% | 0.00% |
| XFUND | 13.85 | 11.53 | 10.51 | 1.34 | 0.00% | 0.93% | |
| MTL | 0.20 | 43.89 | 43.53 | 3.28 | 0.00% | 0.00% | |
| Proven | 0.20 | 13.60 | 16.23 | 1.39 | 0.90% | 4.95% | |
| AFS | 45.64 | 17.50 | 15.95 | 5.44 | 1.25% | 2.39% | |
| AMG | 2.10 | - | 14.49 | 17.78 | 2.26 | 0.00% | 2.80% |
| BPOW | 51.36 | 921.00 | 28.38 | 23.25 | 3.80 | 0.00% | 0.45% |
| CAC | 9.00 | 11.35 | 10.85 | 2.44 | 0.89% | 0.00% | |
| CFF | 11.00 | 11.51 | 10.70 | 2.55 | 2.27% | 2.27% | |
| CHL | 10.00 | 29.19 | 28.45 | 10.59 | 1.15% | 2.45% | |
| CPJ | 5.06 | (16.00) | 13.82 | 11.84 | 1.85 | 0.00% | 1.34% |
| DCOVE | 16.00 | - | 14.22 | 12.89 | 1.90 | 2.50% | 5.00% |
| DTL | 12.00 | 12.21 | 9.49 | 3.14 | 0.00% | 0.75% | |
| ECL | 7.39 | (1.00) | 31.02 | 25.35 | 21.74 | 6.51% | 0.02% |
| EFRESH | 2.38 | (25.00) | 49.77 | 40.47 | 7.64 | 0.00% | #DIV/0! |
| ELITE | 3.05 | (2.00) | 36.08 | 24.74 | 2.85 | 0.00% | #DIV/0! |
| EPLY | 9.50 | (48.00) | 24.72 | 22.21 | 2.63 | 2.12% | 0.05% |
| FOSRICH | 3.00 | 5.00 | 21.35 | 14.64 | 2.36 | 0.00% | 0.00% |
| GENAC | 3.01 | 6.00 | 13.33 | 11.58 | 1.59 | 0.00% | 6.93% |
| GWEST | 2.50 | - | n/a | na | 2.00 | 0.00% | 0.00% |
| HONBUN | 5.00 | 33.00 | 29.93 | 25.07 | 3.93 | 4.40% | 0.68% |
| ISP | 15.11 | 11.00 | 31.17 | 28.75 | 5.37 | 0.00% | 0.00% |
| JAMT | 5.93 | (5.00) | 20.16 | 19.00 | 3.63 | 0.51% | 1.86% |
| JETCON | 4.03 | 1.00 | 14.64 | 13.63 | 4.91 | 0.87% | 1.17% |
| KEX | 12.70 | 19.00 | 35.51 | 27.28 | 11.01 | 0.00% | 0.34% |
| KEY | 4.00 | 278.93 | 54.15 | 1.40 | 0.73% | 0.00% | |
| KLE | 2.70 | (25.00) | 54.32 | na | 1.96 | 0.00% | 0.00% |
| KREMI | 5.50 | (15.00) | 23.20 | 20.73 | 3.27 | 0.00% | 0.80% |
| LASD | 4.28 | 24.00 | 14.88 | 16.98 | 3.27 | 2.73% | 0.64% |
| LASF | 5.19 | 19.00 | 25.81 | 20.42 | 4.79 | 0.00% | 1.29% |
| LASM | 4.00 | - | 29.19 | 24.80 | 3.32 | 0.00% | 0.70% |
| MEEG | 6.99 | 38.00 | 19.58 | 17.45 | 3.98 | 0.00% | 1.19% |
| MDS | 5.00 | - | 12.01 | 10.97 | 1.95 | 0.00% | 1.19% |
| MUSIC | 0.59 | 14.00 | n/a | na | na | 0.00% | 0.00% |
| PTL | 2.95 | 5.00 | 42.54 | 44.66 | 6.15 | 0.00% | 0.00% |
| PURITY | 2.00 | n/a | 16.69 | 0.61 | 0.00% | 0.00% | |
| ROC | 2.95 | n/a | na | 1.24 | 0.00% | 0.00% | |
| SOS | 8.00 | - | 20.56 | 15.39 | 4.84 | 0.50% | 0.00% |
| SRA | 3.80 | n/a | na | 2.16 | 0.00% | 0.00% | |
| tTech | 5.30 | - | 26.91 | 23.51 | 3.15 | 0.00% | 0.75% |
Click Here to Download