Trade Sheet: Monday June 25, 2018

Date: Monday June 25, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 4.58 40.91 34.44 0.69 0.00%0.11%
1834 1.05 (2.00) 25.26 12.45 0.75 0.00%6.40%
BIL 9.00 (39.00) 20.66 16.85 1.40 3.33%1.47%
BRG 21.10 (46.00) 24.40 27.18 4.27 1.35%3.02%
CAR 10.11 40.00 14.08 13.35 24.03 4.06%6.67%
CBNY 0.11 n/a na 0.29 309.09%0.00%
CCC 39.75 (24.00) 33.12 10.86 3.64 0.00%0.00%
GK 53.85 184.00 12.45 10.52 1.18 0.74%2.60%
JBG 23.00 - 13.52 12.70 1.78 0.74%1.96%
JMMBGL 28.50 59.00 13.07 12.49 1.66 0.95%1.92%
JP 16.55 19.93 9.80 1.62 0.00%0.60%
JSE 7.06 (2.00) 22.44 14.80 4.77 1.92%2.08%
KPREIT 5.15 14.36 35.57 0.93 1.46%1.00%
KW 46.00 4.00 39.52 36.20 2.80 0.43%1.17%
MIL 6.17 4.00 10.50 n/a 0.74 0.00%3.89%
NCBFG 98.81 (35.00) 12.11 11.42 1.95 0.71%2.41%
PAL 1,425.00 25.01 47.56 4.99 0.00%0.18%
PJAM 52.45 13.55 13.30 1.81 0.48%2.33%
PJX 9.05 (29.00) n/a 10.76 0.85 0.00%0.00%
PROVENJA 28.50 24.56 18.07 1.30 1.32%5.32%
PULS 1.65 8.51 8.19 1.05 0.91%0.89%
RJR 1.10 - n/a 15.18 1.11 0.00%1.90%
SALF 12.51 (174.00) 12.52 9.65 1.56 4.00%4.44%
SCIJA 13.72 27.53 13.77 1.09 0.00%#DIV/0!
SCIJMD 12.21 (55.00) 27.24 13.62 1.08 0.00%#DIV/0!
SEP 35.00 - 24.61 25.82 1.94 0.00%3.17%
SGJ 51.51 (2.00) 12.02 11.90 1.47 1.86%3.48%
SIL 9.50 9.70 8.70 0.66 3.71%1.59%
SJ 38.03 (9.00) 12.26 11.79 2.22 1.74%3.60%
SVL 14.78 2.00 27.85 21.62 12.13 3.38%6.16%
VMIL 4.02 (16.00) 16.84 14.89 2.39 0.50%0.00%
WISYNCO 9.42 9.00 18.38 13.87 4.23 0.67%0.00%
XFUND 13.85 11.53 10.51 1.34 0.00%0.93%
MTL 0.20 43.89 43.53 3.28 0.00%0.00%
Proven 0.20 13.60 16.23 1.39 0.90%4.95%
AFS 45.64 17.50 15.95 5.44 1.25%2.39%
AMG 2.10 - 14.49 17.78 2.26 0.00%2.80%
BPOW 51.36 921.00 28.38 23.25 3.80 0.00%0.45%
CAC 9.00 11.35 10.85 2.44 0.89%0.00%
CFF 11.00 11.51 10.70 2.55 2.27%2.27%
CHL 10.00 29.19 28.45 10.59 1.15%2.45%
CPJ 5.06 (16.00) 13.82 11.84 1.85 0.00%1.34%
DCOVE 16.00 - 14.22 12.89 1.90 2.50%5.00%
DTL 12.00 12.21 9.49 3.14 0.00%0.75%
ECL 7.39 (1.00) 31.02 25.35 21.74 6.51%0.02%
EFRESH 2.38 (25.00) 49.77 40.47 7.64 0.00%#DIV/0!
ELITE 3.05 (2.00) 36.08 24.74 2.85 0.00%#DIV/0!
EPLY 9.50 (48.00) 24.72 22.21 2.63 2.12%0.05%
FOSRICH 3.00 5.00 21.35 14.64 2.36 0.00%0.00%
GENAC 3.01 6.00 13.33 11.58 1.59 0.00%6.93%
GWEST 2.50 - n/a na 2.00 0.00%0.00%
HONBUN 5.00 33.00 29.93 25.07 3.93 4.40%0.68%
ISP 15.11 11.00 31.17 28.75 5.37 0.00%0.00%
JAMT 5.93 (5.00) 20.16 19.00 3.63 0.51%1.86%
JETCON 4.03 1.00 14.64 13.63 4.91 0.87%1.17%
KEX 12.70 19.00 35.51 27.28 11.01 0.00%0.34%
KEY 4.00 278.93 54.15 1.40 0.73%0.00%
KLE 2.70 (25.00) 54.32 na 1.96 0.00%0.00%
KREMI 5.50 (15.00) 23.20 20.73 3.27 0.00%0.80%
LASD 4.28 24.00 14.88 16.98 3.27 2.73%0.64%
LASF 5.19 19.00 25.81 20.42 4.79 0.00%1.29%
LASM 4.00 - 29.19 24.80 3.32 0.00%0.70%
MEEG 6.99 38.00 19.58 17.45 3.98 0.00%1.19%
MDS 5.00 - 12.01 10.97 1.95 0.00%1.19%
MUSIC 0.59 14.00 n/a na na 0.00%0.00%
PTL 2.95 5.00 42.54 44.66 6.15 0.00%0.00%
PURITY 2.00 n/a 16.69 0.61 0.00%0.00%
ROC 2.95 n/a na 1.24 0.00%0.00%
SOS 8.00 - 20.56 15.39 4.84 0.50%0.00%
SRA 3.80 n/a na 2.16 0.00%0.00%
tTech 5.30 - 26.91 23.51 3.15 0.00%0.75%

Click Here to Download
2018-06-25T22:02:35+00:00