Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
---|---|---|---|---|---|---|---|
138SL | 5.12 | (12.00) | 9.95 | 9.67 | 0.45 | 0.00% | 0.00% |
1834 | 1.00 | 1.00 | 42.99 | 124.92 | 0.86 | 0.00% | 4.08% |
BIL | 81.70 | (29.00) | 17.95 | 32.60 | 3.09 | 0.91% | 2.71% |
BRG | 14.05 | 14.00 | 48.64 | 57.62 | 2.60 | 0.00% | 0.00% |
CAR | 9.32 | 1.00 | 12.10 | 11.70 | 21.54 | 4.94% | 8.86% |
CBNY | 0.30 | (4.00) | na | na | na | 0.00% | 0.00% |
CCC | 95.00 | 162.00 | 19.07 | 14.54 | 6.19 | 0.00% | 0.00% |
CPFV | 44.99 | 207.00 | 45.89 | 58.66 | 0.87 | 1.34% | 0.12% |
EPLY | 42.65 | (126.00) | 34.81 | 33.14 | 9.17 | 0.11% | 2.31% |
FIRSTROCKJMD | 15.90 | (16.00) | 1.75 | 15.85 | 1.01 | 0.00% | 0.00% |
GHL | 657.34 | 666.00 | 7.14 | 8.53 | 1.96 | 0.00% | 0.00% |
GK | 96.32 | (218.00) | 14.62 | 13.00 | 1.53 | 0.47% | 2.55% |
JBG | 35.58 | 15.00 | 21.23 | 18.39 | 2.39 | 0.79% | 1.05% |
JMMBGL | 37.73 | (22.00) | 9.83 | 8.99 | 1.24 | 0.00% | 0.72% |
JP | 23.64 | (25.00) | 12.04 | 24.84 | 1.63 | 0.00% | 0.00% |
JSE | 17.26 | (6.00) | 34.01 | 42.38 | 7.53 | 0.93% | 2.60% |
KEY | 5.11 | (7.00) | 71.96 | 66.40 | 3.10 | 0.00% | 0.00% |
KPREIT | 8.22 | (53.00) | 26.19 | 25.93 | 1.24 | 0.01% | 1.21% |
KW | 49.92 | 250.00 | 31.99 | 31.70 | 2.13 | 0.00% | 1.17% |
MIL | 6.08 | 43.00 | 8.15 | n/a | 0.61 | 0.99% | 2.17% |
MJE | 8.75 | (27.00) | 38.75 | n/a | 0.90 | 0.00% | 0.75% |
MPCCEL | 148.49 | na | na | 1.14 | 0.00% | 0.00% | |
MTLJA | 13.60 | (70.00) | n/a | na | 1.87 | 0.00% | 0.00% |
NCBFG | 138.47 | (443.00) | 22.17 | 23.15 | 2.10 | 0.36% | 0.70% |
PAL | 1,350.39 | 17,539.00 | n/a | na | 14.78 | 0.00% | 0.00% |
PJAM | 67.48 | (136.00) | 15.95 | 14.77 | 1.53 | 0.38% | 0.93% |
PJX | 9.41 | - | n/a | 8.47 | 0.69 | 0.00% | 0.00% |
PROVENJA | 34.99 | (62.00) | 21.44 | 25.74 | 1.37 | 0.00% | 3.42% |
PULS | 4.30 | 9.00 | 26.96 | 36.53 | 5.54 | 0.12% | 0.41% |
QWI | 0.90 | 3.00 | 3.48 | 4.17 | 0.75 | 0.00% | 0.00% |
RJR | 1.67 | 1.00 | 124.34 | 77.10 | 1.65 | 0.00% | 0.00% |
SALF | 8.62 | 1.00 | 54.91 | 57.72 | 9.23 | 0.63% | 1.63% |
SCIUSD | 13.06 | 7.28 | 6.75 | 0.34 | 0.00% | 0.00% | |
SCIJMD | 14.93 | (7.00) | 11.94 | 11.07 | 0.55 | 0.00% | 0.00% |
SELECTF | 0.60 | (1.00) | n/a | na | 0.71 | 0.93% | 0.00% |
SELECTMD | 0.87 | 1.00 | n/a | 3.40 | n/a | 0.00% | 0.00% |
SEP | 71.67 | (61.00) | 18.87 | 18.35 | 3.04 | 0.42% | 1.23% |
SGJ | 40.79 | (45.00) | 13.29 | 12.63 | 1.07 | 0.98% | 3.51% |
SIL | 2.82 | (18.00) | 6.32 | 6.31 | 0.80 | 0.00% | 1.72% |
SJ | 58.50 | (343.00) | 15.43 | 15.27 | 2.16 | 1.05% | 1.70% |
SML | 5.90 | (1.00) | 4.90 | 21.36 | 0.93 | 1.56% | 3.45% |
SVL | 19.72 | 13.00 | 23.31 | 19.17 | 12.90 | 2.43% | 4.09% |
TJH | 1.22 | (2.00) | n/a | 50.96 | 1.81 | 0.00% | 5.62% |
VMIL | 6.37 | (9.00) | 17.06 | 19.29 | 2.32 | 0.00% | 0.51% |
WIG | 0.57 | 1.00 | 7.91 | 7.98 | 1.49 | 0.00% | 0.33% |
WISYNCO | 15.55 | 7.00 | 21.77 | 20.68 | 3.91 | 0.64% | 1.07% |
XFUND | 8.31 | (1.00) | n/a | na | 1.32 | 0.00% | 0.00% |
FIRSTROCKUSD | 0.08 | (1.00) | 8.70 | 11.19 | 0.64 | 0.00% | 1.50% |
MTL | 0.09 | - | n/a | na | 1.88 | 0.00% | 0.00% |
MPCCELUS | 1.05 | - | n/a | na | 1.16 | 0.00% | 0.00% |
PBS | 0.80 | 396.06 | na | 3.01 | 0.00% | 1.08% | |
Proven | 0.26 | 1.00 | 22.73 | 24.43 | 1.45 | 0.46% | 2.75% |
SCIUS | 0.15 | - | 17.59 | 16.31 | 0.82 | 0.98% | 0.00% |
SCIJA | 0.15 | 12.26 | 11.37 | 0.57 | 0.98% | 0.00% | |
SILUS | 0.02 | (298.00) | 5.97 | 5.95 | 0.76 | 3.07% | 1.81% |
TJHUSD | 0.01 | - | n/a | 61.23 | 2.17 | 0.00% | 0.00% |
AFS | 21.50 | (138.00) | 22.21 | 21.77 | 2.41 | 1.40% | 0.98% |
AMG | 1.56 | (7.00) | 14.25 | 14.41 | 1.40 | 0.00% | 0.00% |
BPOW | 3.66 | 5.00 | 21.12 | 18.11 | 1.85 | 0.00% | 0.36% |
CABROKERS | 2.00 | 9.00 | 18.54 | 18.83 | 1.62 | 0.00% | 0.00% |
CAC | 10.52 | 21.63 | 33.63 | 3.42 | 0.00% | 0.00% | |
CFF | 2.04 | (4.00) | 21.58 | 19.52 | 3.62 | 0.00% | 15.53% |
CHL | 8.01 | - | 38.59 | 37.88 | 6.20 | 1.12% | 2.24% |
CPJ | 4.10 | 9.00 | n/a | na | 2.15 | 0.00% | 0.00% |
DCOVE | 8.40 | (8.00) | n/a | na | 0.85 | 0.00% | 3.42% |
DTL | 2.57 | 1.00 | 34.03 | 22.31 | 2.20 | 0.00% | 0.50% |
ECL | 5.60 | 8.00 | n/a | na | 39.67 | 0.00% | 0.99% |
EFRESH | 1.00 | - | n/a | na | 2.36 | 0.00% | 0.00% |
ELITE | 3.18 | (1.00) | n/a | 146.39 | 2.46 | 0.00% | 0.00% |
FESCO | 1.18 | 6.00 | 27.05 | n/a | 14.36 | 0.00% | 0.00% |
FOSRICH | 7.64 | (33.00) | 24.10 | 21.10 | 4.23 | 0.00% | 0.00% |
FTNA | 6.01 | (3.00) | 18.38 | 17.26 | 4.27 | 1.33% | 2.12% |
GENAC | 5.25 | (40.00) | 26.73 | 24.66 | 2.01 | 0.00% | 0.00% |
GWEST | 0.85 | 5.00 | n/a | na | 0.67 | 0.00% | 0.00% |
HONBUN | 6.98 | 3.00 | 18.42 | 17.26 | 3.50 | 1.29% | 0.56% |
ICREATE | 0.85 | 1.00 | na | na | na | 0.00% | 0.00% |
INDIES | 3.29 | (22.00) | 26.33 | 33.58 | 6.18 | 3.34% | 5.28% |
ISP | 22.43 | 445.00 | 34.82 | 32.92 | 5.59 | 0.00% | 0.00% |
JAMT | 4.40 | 34.00 | 21.28 | 20.70 | 4.99 | 0.23% | 3.05% |
JETCON | 1.36 | (12.00) | n/a | na | 1.44 | 0.00% | 0.00% |
KEX | 7.61 | (114.00) | n/a | na | 5.36 | 0.00% | 0.00% |
KLE | 1.35 | 11.00 | n/a | na | na | 0.00% | 0.00% |
KREMI | 5.45 | (37.00) | 20.49 | 20.35 | 2.47 | 1.27% | 0.69% |
LASD | 4.10 | 8.00 | 15.83 | 13.86 | 2.22 | 1.59% | 1.56% |
LASF | 3.19 | - | 25.86 | 22.79 | 2.39 | 0.00% | 0.00% |
LASM | 5.44 | (1.00) | 16.30 | 14.42 | 2.84 | 1.33% | 1.56% |
MAILPAC | 3.81 | 3.00 | 21.50 | 20.80 | 16.66 | 2.89% | 3.24% |
LUMBER | 3.27 | 6.00 | 26.99 | 18.74 | 8.28 | 0.00% | 1.30% |
MEEG | 5.27 | (14.00) | n/a | 569.46 | 3.08 | 0.00% | 2.81% |
MDS | 4.28 | (25.00) | 63.69 | 48.92 | 1.33 | 0.00% | 0.00% |
PTL | 1.16 | 1.00 | 55.95 | 59.86 | 2.35 | 0.00% | 0.00% |
PURITY | 1.75 | 5.00 | na | na | 0.55 | 0.00% | 0.00% |
ROC | 3.07 | (3.00) | 11.90 | 11.51 | 1.15 | 0.00% | 0.00% |
SOS | 7.98 | (2.00) | 44.72 | 26.12 | 3.00 | 0.00% | 1.76% |
SSLVC | 0.61 | (1.00) | n/a | na | na | 0.00% | 0.00% |
LAB | 3.01 | (1.00) | 18.49 | 16.26 | 5.61 | 2.46% | 3.07% |
TROPICAL | 1.44 | 4.00 | 41.55 | 29.53 | 2.43 | 0.69% | 0.00% |
tTech | 4.79 | 12.00 | 19.41 | 18.27 | 2.05 | 1.11% | 0.00% |
Click Here to Download