| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 6.72 | 42.00 | 8.27 | 19.09 | 0.48 | 0.00% | 0.00% |
| 1834 | 1.05 | (1.00) | 16.27 | 58.57 | 0.90 | 0.00% | 6.90% |
| BIL | 54.27 | 226.00 | 20.27 | 97.11 | 3.11 | 0.00% | 4.13% |
| BRG | 13.90 | 108.00 | n/a | na | 2.79 | 0.00% | 1.40% |
| CAR | 6.49 | 5.00 | 8.79 | 8.52 | 17.77 | 2.31% | 7.07% |
| CBNY | 0.12 | (1.00) | n/a | na | 11.04 | 0.00% | 0.00% |
| CCC | 49.50 | (25.00) | 34.00 | 22.09 | 4.80 | 0.00% | 0.00% |
| CPFV | 40.41 | (211.00) | 16.81 | 17.62 | 0.84 | 0.00% | 0.00% |
| EPLY | 16.02 | (194.00) | 15.60 | 15.77 | 3.92 | 3.56% | 5.14% |
| FIRSTROCKJMD | 14.88 | (23.00) | 3.30 | 1.62 | 0.15 | 0.00% | 0.00% |
| GK | 57.98 | 15.00 | 11.75 | 11.37 | 1.10 | 0.69% | 2.44% |
| JBG | 27.85 | (116.00) | 15.41 | 16.31 | 2.07 | 0.65% | 1.34% |
| JMMBGL | 32.29 | (71.00) | 13.23 | 16.07 | 1.26 | 0.00% | 1.46% |
| JP | 24.94 | 7.00 | 23.44 | 25.79 | 1.99 | 0.00% | 0.00% |
| JSE | 21.42 | 104.00 | 28.81 | 28.00 | 11.43 | 1.73% | 3.90% |
| KEY | 4.95 | - | n/a | na | 5.93 | 0.00% | 0.00% |
| KPREIT | 6.92 | 22.00 | n/a | na | 1.15 | 0.00% | 0.00% |
| KW | 53.38 | (311.00) | 28.26 | 30.59 | 2.82 | 0.00% | 0.30% |
| MIL | 5.68 | 3.00 | n/a | n/a | 0.71 | 0.00% | 2.74% |
| MJE | 9.51 | (28.00) | n/a | n/a | 1.21 | 0.63% | 0.76% |
| MPCCEL | 169.00 | (100.00) | 16.42 | 29.66 | 2.40 | 0.00% | 0.00% |
| MTLJA | 32.21 | - | 19.73 | 30.83 | 3.18 | 0.00% | 0.00% |
| NCBFG | 135.05 | (488.00) | 12.48 | 16.35 | 1.90 | 0.74% | 2.41% |
| PAL | 1,848.00 | 21,422.00 | n/a | na | 5.96 | 0.00% | 0.14% |
| PJAM | 74.42 | 144.00 | 10.69 | 39.11 | 1.96 | 0.71% | 1.46% |
| PJX | 7.32 | 12.31 | 19.37 | 0.64 | 0.00% | 0.00% | |
| PROVENJA | 34.50 | 151.00 | 5.87 | 11.04 | 1.36 | 1.30% | 6.72% |
| PULS | 3.11 | 15.00 | 19.28 | 28.86 | 5.06 | 0.64% | 0.67% |
| QWI | 0.76 | (3.00) | n/a | 41.23 | 0.80 | 0.00% | 0.00% |
| RJR | 1.31 | - | 41.78 | 172.63 | 1.30 | 0.00% | 2.25% |
| SALF | 29.90 | 90.00 | 31.12 | 35.97 | 3.26 | 0.00% | 3.29% |
| SCIUSD | 13.06 | 11.44 | 13.51 | 0.43 | 0.00% | 0.00% | |
| SCIJMD | 16.82 | 53.00 | 16.38 | 19.35 | 0.62 | 0.00% | 0.00% |
| SELECTF | 0.70 | - | n/a | na | 0.80 | 0.00% | 0.00% |
| SELECTMD | 0.83 | (4.00) | n/a | na | n/a | 0.00% | 0.00% |
| SEP | 51.63 | (124.00) | 25.36 | 20.86 | 2.42 | 0.97% | 1.67% |
| SGJ | 45.72 | (50.00) | 12.27 | 12.94 | 1.27 | 1.20% | 7.68% |
| SIL | 2.85 | - | 9.49 | 12.28 | 0.87 | 1.05% | 2.49% |
| SJ | 46.36 | 33.00 | 12.21 | 17.13 | 2.08 | 0.86% | 3.84% |
| SML | 5.04 | 13.94 | 14.15 | 0.94 | 0.00% | 4.50% | |
| SVL | 15.37 | 27.00 | 15.84 | 15.72 | 10.37 | 1.30% | 4.46% |
| TJH | 1.38 | (1.00) | 14.18 | 22.57 | 1.88 | 0.00% | 0.00% |
| VMIL | 7.41 | (10.00) | 25.07 | 26.90 | 3.37 | 0.40% | 5.05% |
| WIG | 0.80 | (1.00) | 17.16 | 15.60 | 2.57 | 0.00% | 0.00% |
| WISYNCO | 17.80 | (51.00) | 22.04 | 19.16 | 5.22 | 0.51% | 1.55% |
| XFUND | 7.82 | (8.00) | n/a | na | 0.76 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.10 | - | 19.48 | 9.36 | 0.86 | 0.00% | 0.00% |
| MTL | 0.18 | - | 15.11 | 23.61 | 2.43 | 0.00% | 1.15% |
| MPCCELUS | 1.00 | - | 12.88 | 23.27 | 1.88 | 0.00% | 0.00% |
| PBS | 0.64 | 35.98 | 38.93 | 2.28 | 1.27% | 1.72% | |
| Proven | 0.24 | - | 5.45 | 9.80 | 1.26 | 1.21% | 3.74% |
| SCIUS | 0.15 | 2.00 | 10.14 | 23.36 | 0.75 | 0.00% | 0.00% |
| SCIJA | 0.15 | 2.00 | 9.12 | 21.01 | 0.67 | 0.00% | 0.00% |
| SILUS | 0.02 | 9.02 | 10.66 | 1.07 | 150.00% | 0.00% | |
| TJHUSD | 0.01 | 13.91 | 22.14 | 1.84 | 0.00% | 0.00% | |
| TOKI | 0.01 | n/a | n/a | 0.13 | 0.00% | 0.00% | |
| AFS | 21.51 | (5.00) | 22.57 | 24.78 | 2.35 | 0.46% | 1.72% |
| AMG | 1.66 | 1.00 | 14.52 | 18.33 | 1.65 | 0.00% | 1.05% |
| BPOW | 3.70 | 3.00 | 52.91 | 32.27 | 2.20 | 0.00% | 0.40% |
| CABROKERS | 2.20 | 4.00 | 19.39 | 19.72 | 1.95 | 0.00% | 0.00% |
| CAC | 8.00 | n/a | na | 2.99 | 0.00% | 0.21% | |
| CFF | 11.50 | (20.00) | 30.61 | 20.76 | 2.33 | 0.00% | 1.32% |
| CHL | 7.00 | 20.62 | 28.77 | 5.70 | 1.43% | 1.60% | |
| CPJ | 2.37 | 3.00 | n/a | 19.20 | 0.88 | 0.00% | 0.00% |
| DCOVE | 8.28 | 16.22 | 23.86 | 0.84 | 3.62% | 3.64% | |
| DTL | 2.20 | (3.00) | 19.16 | 17.01 | 4.20 | 0.00% | 0.40% |
| ECL | 4.36 | (60.00) | 13.59 | 22.84 | 9.54 | 0.00% | 0.00% |
| EFRESH | 0.78 | (3.00) | n/a | na | 1.15 | 0.00% | 0.00% |
| ELITE | 4.49 | 49.00 | 33.00 | 49.42 | 3.37 | 0.00% | 0.00% |
| FOSRICH | 3.53 | (46.00) | 25.04 | 45.48 | 2.23 | 0.00% | 0.00% |
| FTNA | 5.11 | (29.00) | 18.97 | 17.92 | 4.40 | 0.78% | 0.00% |
| GENAC | 6.04 | 4.00 | 8.96 | 8.68 | 2.40 | 0.00% | 3.91% |
| GWEST | 0.90 | - | n/a | na | 0.67 | 0.00% | 0.00% |
| HONBUN | 5.64 | 12.00 | 19.00 | 17.28 | 3.28 | 0.00% | 1.54% |
| ICREATE | 0.57 | n/a | na | na | 0.00% | 0.00% | |
| INDIES | 2.29 | (21.00) | 19.12 | 17.74 | 3.49 | 0.00% | 0.00% |
| ISP | 12.00 | (100.00) | 54.92 | 48.93 | 3.67 | 0.00% | 0.00% |
| JAMT | 4.60 | 10.00 | 11.73 | 81.63 | 2.09 | 0.00% | 1.33% |
| JETCON | 1.10 | - | 11.59 | 12.42 | 1.15 | 0.00% | 0.99% |
| KEX | 8.70 | 66.00 | 32.53 | 47.23 | 5.15 | 0.00% | 0.62% |
| KLE | 1.80 | n/a | na | 1.81 | 0.00% | 0.00% | |
| KREMI | 2.70 | 21.00 | 18.73 | 18.01 | 1.37 | 0.00% | 0.82% |
| LASD | 3.05 | 10.00 | 14.74 | 13.26 | 1.87 | 0.00% | 1.11% |
| LASF | 2.60 | 7.00 | 36.30 | 28.00 | 1.97 | 0.00% | 0.00% |
| LASM | 3.97 | 2.00 | 16.67 | 14.83 | 2.43 | 0.00% | 1.65% |
| MAILPAC | 1.95 | 1.00 | 14.67 | 13.83 | 10.70 | 0.00% | 0.00% |
| LUMBER | 1.00 | (10.00) | 8.52 | 10.81 | 3.40 | 0.00% | 0.00% |
| MEEG | 4.09 | (17.00) | 21.09 | 18.39 | 2.02 | 2.20% | 0.86% |
| MDS | 6.76 | 5.00 | 20.38 | 19.46 | 2.34 | 0.00% | 1.47% |
| PTL | 2.00 | 46.81 | 52.36 | 3.90 | 0.00% | 0.00% | |
| PURITY | 1.57 | (13.00) | n/a | na | 0.50 | 0.00% | 0.00% |
| ROC | 3.00 | 53.80 | 48.54 | 1.33 | 0.00% | 0.00% | |
| SOS | 5.99 | (21.00) | 12.40 | 9.13 | 2.34 | 0.00% | 1.56% |
| SSLVC | 0.86 | 1.00 | n/a | na | na | 0.00% | 0.00% |
| LAB | 2.73 | 20.00 | 20.77 | 23.49 | 6.09 | 0.73% | 0.00% |
| tTech | 4.70 | 17.70 | 16.66 | 2.26 | 0.00% | 1.42% |
Click Here to Download