Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
---|---|---|---|---|---|---|---|
138SL | 3.70 | (29.00) | n/a | 36.22 | 0.47 | 0.00% | 0.00% |
1834 | 1.10 | - | n/a | na | 0.87 | 0.00% | 8.00% |
BIL | 45.00 | 88.00 | 38.37 | 69.40 | 10.43 | 1.82% | 13.39% |
BRG | 18.06 | (45.00) | 22.80 | 31.67 | 3.38 | 1.70% | 2.87% |
CAR | 8.96 | (3.00) | 12.77 | 13.27 | 32.57 | 1.56% | 7.63% |
CBNY | 0.12 | n/a | na | 6.42 | 0.00% | 82.93% | |
CCC | 79.00 | (27.00) | 20.63 | 19.96 | 8.92 | 0.00% | 0.00% |
GK | 61.50 | 48.00 | 12.99 | 13.55 | 1.34 | 0.65% | 3.08% |
JBG | 31.89 | 32.00 | 19.30 | 18.37 | 2.97 | 0.63% | 0.95% |
JMMBGL | 39.28 | 30.00 | 16.08 | 15.83 | 2.55 | 0.00% | 2.14% |
JP | 24.51 | (57.00) | 30.75 | 28.44 | 2.12 | 0.00% | 0.72% |
JSE | 19.84 | 11.00 | 31.96 | 27.98 | 12.92 | 1.26% | 4.28% |
KPREIT | 6.00 | - | 211.32 | 75.35 | 1.09 | 0.01% | 0.98% |
KW | 69.46 | (35.00) | 48.95 | 42.71 | 3.95 | 0.00% | 1.38% |
MIL | 8.81 | (19.00) | n/a | n/a | 0.75 | 0.00% | 0.00% |
MJE | 11.01 | (18.00) | n/a | n/a | 0.80 | 0.59% | #DIV/0! |
MTLJA | 32.21 | - | 12.79 | 12.37 | 4.08 | 0.00% | #DIV/0! |
NCBFG | 165.01 | 393.00 | 15.31 | 13.41 | 4.06 | 0.55% | 2.82% |
PAL | 1,300.00 | 14.86 | 20.30 | 3.93 | 0.15% | 0.00% | |
PJAM | 96.17 | 49.00 | 18.99 | 17.58 | 2.92 | 0.28% | 2.33% |
PJX | 8.10 | n/a | na | 0.80 | 0.00% | 0.00% | |
PROVENJA | 35.00 | - | 26.98 | 26.37 | 2.12 | 0.93% | 3.85% |
PULS | 2.54 | (26.00) | 11.17 | 10.03 | 1.42 | 0.71% | 0.83% |
RJR | 1.20 | 2.00 | n/a | 78.94 | 1.19 | 0.00% | 0.00% |
SALF | 35.25 | - | 18.97 | 22.26 | 3.91 | 1.28% | 9.33% |
SCIJA | 11.42 | 5.76 | 8.16 | 0.40 | 0.00% | #DIV/0! | |
SCIJMD | 13.02 | (1.00) | 7.30 | 10.35 | 0.51 | 0.00% | #DIV/0! |
SEP | 47.41 | 45.00 | 25.70 | 15.65 | 2.19 | 0.00% | 3.17% |
SGJ | 51.67 | (29.00) | 13.76 | 14.26 | 1.40 | 0.99% | 3.70% |
SIL | 3.22 | (45.00) | 22.42 | 23.53 | 1.43 | 1.87% | 3.48% |
SJ | 48.41 | (158.00) | 13.23 | 12.75 | 2.38 | 1.63% | 3.37% |
SML | 5.07 | (13.00) | n/a | 18.61 | 0.97 | 2.42% | #DIV/0! |
SVL | 30.09 | (105.00) | 37.77 | 29.32 | 22.95 | 0.70% | 7.03% |
VMIL | 4.16 | 3.00 | 14.29 | 12.62 | 1.86 | 0.72% | 4.32% |
WIG | 0.75 | (3.00) | 9.47 | 9.00 | 3.29 | 0.00% | #DIV/0! |
WISYNCO | 15.94 | 12.00 | 21.39 | 20.83 | 5.75 | 0.44% | 1.13% |
XFUND | 10.25 | - | 6.30 | 12,791.89 | 0.91 | 0.00% | 0.00% |
MTL | 0.25 | 13.68 | 10.82 | 3.89 | 0.00% | 7.50% | |
Proven | 0.27 | 0.45 | 26.58 | 25.97 | 2.09 | 0.89% | 3.57% |
AFS | 43.20 | - | 24.87 | 25.26 | 5.34 | 1.11% | 2.55% |
AMG | 2.00 | - | 31.98 | 26.01 | 2.15 | 0.00% | 0.00% |
BPOW | 4.50 | 17.79 | 16.33 | 2.92 | 0.00% | 0.45% | |
CAC | 10.45 | 34.31 | 22.85 | 3.00 | 0.00% | 1.23% | |
CFF | 16.42 | 21.11 | 19.18 | 3.36 | 0.00% | 2.27% | |
CHL | 9.32 | - | 25.08 | 23.62 | 8.57 | 1.29% | 2.45% |
CPJ | 4.48 | 17.00 | n/a | 30.95 | 1.73 | 0.00% | 0.00% |
DCOVE | 12.00 | (5.00) | 17.44 | 15.94 | 1.25 | 1.67% | 3.75% |
DTL | 2.95 | 6.00 | 30.31 | 25.25 | 7.17 | 0.00% | 0.88% |
ECL | 7.41 | (9.00) | 27.13 | 25.42 | 46.43 | 0.00% | 13.14% |
EFRESH | 1.51 | - | 254.44 | 96.95 | 1.89 | 0.00% | #DIV/0! |
ELITE | 3.80 | 4.00 | 27.36 | 26.36 | 3.18 | 0.00% | #DIV/0! |
EPLY | 12.09 | 21.94 | 46.70 | 3.26 | 3.08% | 2.30% | |
FOSRICH | 4.93 | 7.00 | 26.78 | 24.39 | 3.41 | 0.00% | 0.00% |
FTNA | 4.37 | 3.00 | 20.45 | 18.69 | 4.69 | 0.00% | #DIV/0! |
GENAC | 4.45 | 25.00 | 15.44 | 14.80 | 2.23 | 0.00% | 5.20% |
GWEST | 1.26 | (5.00) | n/a | na | 0.82 | 0.00% | 0.00% |
HONBUN | 5.60 | 61.00 | 19.84 | 19.46 | 3.70 | 0.54% | 1.00% |
ICREATE | 0.81 | 6.00 | n/a | na | 4.07 | 0.00% | 0.00% |
INDIES | 3.13 | (1.00) | 29.14 | 24.17 | 5.81 | 2.56% | #DIV/0! |
ISP | 19.63 | 40.85 | 35.64 | 6.13 | 0.00% | 0.00% | |
JAMT | 4.44 | 29.00 | 14.53 | 15.12 | 2.29 | 0.00% | 1.52% |
JETCON | 1.90 | (5.00) | 17.70 | 19.31 | 2.13 | 1.58% | 0.73% |
KEX | 11.89 | (57.00) | 28.69 | 27.64 | 7.94 | 0.00% | 0.47% |
KEY | 3.35 | n/a | na | 1.45 | 0.00% | 0.86% | |
KLE | 2.00 | - | n/a | na | 1.75 | 0.00% | 0.00% |
KREMI | 5.95 | 25.40 | 24.55 | 3.18 | 0.00% | 1.00% | |
LASD | 3.65 | 12.00 | 21.42 | 19.47 | 2.47 | 0.00% | 3.03% |
LASF | 4.87 | (2.00) | 21.86 | 18.38 | 3.87 | 0.00% | 0.00% |
LASM | 3.82 | 7.00 | 14.51 | 13.91 | 2.67 | 0.00% | 1.01% |
MEEG | 5.42 | 5.00 | 17.43 | 15.79 | 2.93 | 1.11% | 0.00% |
MDS | 6.81 | 131.00 | 15.89 | 15.07 | 2.36 | 0.88% | 2.10% |
PTL | 2.10 | - | 85.95 | 65.12 | 4.47 | 0.00% | 1.30% |
PURITY | 2.00 | - | 75.92 | 28.34 | 0.61 | 0.00% | 0.00% |
ROC | 3.84 | 34.00 | n/a | na | 1.56 | 0.00% | 0.00% |
SOS | 9.08 | 4.00 | 21.69 | 20.36 | 4.21 | 0.55% | 0.81% |
SRA | 3.02 | n/a | na | 11.61 | 0.00% | 0.00% | |
SSLVC | 1.64 | n/a | na | 5.45 | 0.00% | 0.00% | |
tTech | 5.71 | 28.06 | 76.03 | 3.03 | 1.14% | 0.00% |
Click Here to Download