Trade Sheet: Monday June 3, 2019

Date: Monday June 3, 2019

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 3.70 (29.00) n/a 36.22 0.47 0.00%0.00%
1834 1.10 - n/a na 0.87 0.00%8.00%
BIL 45.00 88.00 38.37 69.40 10.43 1.82%13.39%
BRG 18.06 (45.00) 22.80 31.67 3.38 1.70%2.87%
CAR 8.96 (3.00) 12.77 13.27 32.57 1.56%7.63%
CBNY 0.12 n/a na 6.42 0.00%82.93%
CCC 79.00 (27.00) 20.63 19.96 8.92 0.00%0.00%
GK 61.50 48.00 12.99 13.55 1.34 0.65%3.08%
JBG 31.89 32.00 19.30 18.37 2.97 0.63%0.95%
JMMBGL 39.28 30.00 16.08 15.83 2.55 0.00%2.14%
JP 24.51 (57.00) 30.75 28.44 2.12 0.00%0.72%
JSE 19.84 11.00 31.96 27.98 12.92 1.26%4.28%
KPREIT 6.00 - 211.32 75.35 1.09 0.01%0.98%
KW 69.46 (35.00) 48.95 42.71 3.95 0.00%1.38%
MIL 8.81 (19.00) n/a n/a 0.75 0.00%0.00%
MJE 11.01 (18.00) n/a n/a 0.80 0.59%#DIV/0!
MTLJA 32.21 - 12.79 12.37 4.08 0.00%#DIV/0!
NCBFG 165.01 393.00 15.31 13.41 4.06 0.55%2.82%
PAL 1,300.00 14.86 20.30 3.93 0.15%0.00%
PJAM 96.17 49.00 18.99 17.58 2.92 0.28%2.33%
PJX 8.10 n/a na 0.80 0.00%0.00%
PROVENJA 35.00 - 26.98 26.37 2.12 0.93%3.85%
PULS 2.54 (26.00) 11.17 10.03 1.42 0.71%0.83%
RJR 1.20 2.00 n/a 78.94 1.19 0.00%0.00%
SALF 35.25 - 18.97 22.26 3.91 1.28%9.33%
SCIJA 11.42 5.76 8.16 0.40 0.00%#DIV/0!
SCIJMD 13.02 (1.00) 7.30 10.35 0.51 0.00%#DIV/0!
SEP 47.41 45.00 25.70 15.65 2.19 0.00%3.17%
SGJ 51.67 (29.00) 13.76 14.26 1.40 0.99%3.70%
SIL 3.22 (45.00) 22.42 23.53 1.43 1.87%3.48%
SJ 48.41 (158.00) 13.23 12.75 2.38 1.63%3.37%
SML 5.07 (13.00) n/a 18.61 0.97 2.42%#DIV/0!
SVL 30.09 (105.00) 37.77 29.32 22.95 0.70%7.03%
VMIL 4.16 3.00 14.29 12.62 1.86 0.72%4.32%
WIG 0.75 (3.00) 9.47 9.00 3.29 0.00%#DIV/0!
WISYNCO 15.94 12.00 21.39 20.83 5.75 0.44%1.13%
XFUND 10.25 - 6.30 12,791.89 0.91 0.00%0.00%
MTL 0.25 13.68 10.82 3.89 0.00%7.50%
Proven 0.27 0.45 26.58 25.97 2.09 0.89%3.57%
AFS 43.20 - 24.87 25.26 5.34 1.11%2.55%
AMG 2.00 - 31.98 26.01 2.15 0.00%0.00%
BPOW 4.50 17.79 16.33 2.92 0.00%0.45%
CAC 10.45 34.31 22.85 3.00 0.00%1.23%
CFF 16.42 21.11 19.18 3.36 0.00%2.27%
CHL 9.32 - 25.08 23.62 8.57 1.29%2.45%
CPJ 4.48 17.00 n/a 30.95 1.73 0.00%0.00%
DCOVE 12.00 (5.00) 17.44 15.94 1.25 1.67%3.75%
DTL 2.95 6.00 30.31 25.25 7.17 0.00%0.88%
ECL 7.41 (9.00) 27.13 25.42 46.43 0.00%13.14%
EFRESH 1.51 - 254.44 96.95 1.89 0.00%#DIV/0!
ELITE 3.80 4.00 27.36 26.36 3.18 0.00%#DIV/0!
EPLY 12.09 21.94 46.70 3.26 3.08%2.30%
FOSRICH 4.93 7.00 26.78 24.39 3.41 0.00%0.00%
FTNA 4.37 3.00 20.45 18.69 4.69 0.00%#DIV/0!
GENAC 4.45 25.00 15.44 14.80 2.23 0.00%5.20%
GWEST 1.26 (5.00) n/a na 0.82 0.00%0.00%
HONBUN 5.60 61.00 19.84 19.46 3.70 0.54%1.00%
ICREATE 0.81 6.00 n/a na 4.07 0.00%0.00%
INDIES 3.13 (1.00) 29.14 24.17 5.81 2.56%#DIV/0!
ISP 19.63 40.85 35.64 6.13 0.00%0.00%
JAMT 4.44 29.00 14.53 15.12 2.29 0.00%1.52%
JETCON 1.90 (5.00) 17.70 19.31 2.13 1.58%0.73%
KEX 11.89 (57.00) 28.69 27.64 7.94 0.00%0.47%
KEY 3.35 n/a na 1.45 0.00%0.86%
KLE 2.00 - n/a na 1.75 0.00%0.00%
KREMI 5.95 25.40 24.55 3.18 0.00%1.00%
LASD 3.65 12.00 21.42 19.47 2.47 0.00%3.03%
LASF 4.87 (2.00) 21.86 18.38 3.87 0.00%0.00%
LASM 3.82 7.00 14.51 13.91 2.67 0.00%1.01%
MEEG 5.42 5.00 17.43 15.79 2.93 1.11%0.00%
MDS 6.81 131.00 15.89 15.07 2.36 0.88%2.10%
PTL 2.10 - 85.95 65.12 4.47 0.00%1.30%
PURITY 2.00 - 75.92 28.34 0.61 0.00%0.00%
ROC 3.84 34.00 n/a na 1.56 0.00%0.00%
SOS 9.08 4.00 21.69 20.36 4.21 0.55%0.81%
SRA 3.02 n/a na 11.61 0.00%0.00%
SSLVC 1.64 n/a na 5.45 0.00%0.00%
tTech 5.71 28.06 76.03 3.03 1.14%0.00%

Click Here to Download
2019-06-03T19:30:30+00:00