Trade Sheet: Monday June 4, 2018

Date: Monday June 4, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 4.68 41.80 35.19 0.71 0.00%0.11%
1834 1.16 - 27.91 13.76 0.83 0.00%6.40%
BIL 12.09 (10.00) 27.75 22.64 1.89 2.48%1.47%
BRG 20.00 18.00 23.13 25.76 4.05 1.43%3.02%
CAR 10.42 2.00 14.52 13.76 24.76 3.93%6.67%
CBNY 0.12 - n/a na 0.32 283.33%0.00%
CCC 39.00 (1.00) 32.50 10.65 3.57 0.00%0.00%
GK 49.60 13.00 11.47 9.69 1.09 0.81%2.60%
JBG 21.17 17.00 12.45 11.69 1.64 0.80%1.96%
JMMBGL 27.23 (28.00) 12.49 11.93 1.59 0.99%1.92%
JP 16.52 - 19.90 9.78 1.62 0.00%0.60%
JSE 7.02 (8.00) 22.31 14.72 4.74 1.93%2.08%
KPREIT 6.60 18.41 44.69 1.20 1.14%1.00%
KW 45.17 (90.00) 38.81 35.54 2.75 0.00%1.17%
MIL 6.21 10.56 n/a 0.74 9.22%3.89%
NCBFG 95.02 17.00 11.64 10.98 1.88 0.74%2.41%
PAL 1,425.00 25.01 47.56 4.99 0.00%0.18%
PJAM 45.00 - 11.62 11.41 1.56 0.56%2.33%
PJX 9.61 11.00 n/a 11.42 0.91 0.00%0.00%
PROVENJA 28.50 24.56 18.07 1.30 1.32%5.32%
PULS 1.79 1.00 9.23 8.89 1.14 0.84%0.89%
RJR 1.24 (4.00) n/a 17.11 1.25 0.00%1.90%
SALF 14.00 14.01 10.80 1.75 3.57%4.44%
SEP 30.01 (111.00) 21.10 22.14 1.66 0.00%3.17%
SGJ 51.79 (108.00) 12.02 11.67 1.54 0.93%3.48%
SIL 12.80 - 13.07 11.72 0.89 2.75%1.59%
SJ 39.09 79.00 12.60 12.12 2.29 1.69%3.60%
SVL 13.00 - 24.50 19.02 10.67 3.85%6.16%
VMIL 4.02 6.00 16.84 14.89 2.39 0.50%0.00%
WISYNCO 9.76 (5.00) 19.04 14.37 4.38 0.65%0.00%
XFUND 15.00 68.00 12.48 11.39 1.45 0.00%0.93%
MTL 0.25 54.87 54.42 4.10 0.00%0.00%
Proven 0.20 (1.00) 13.60 16.23 1.39 0.90%4.95%
AFS 52.00 400.00 19.94 18.17 6.20 1.10%2.39%
AMG 2.11 14.56 17.86 2.27 0.00%2.80%
BPOW 37.00 21.78 18.87 2.83 0.00%0.45%
CAC 8.50 (40.00) 10.94 11.38 2.61 0.00%0.00%
CFF 10.00 10.47 9.73 2.31 0.00%2.27%
CHL 9.71 28.34 27.62 10.29 1.18%2.45%
CPJ 5.17 (8.00) 14.12 12.10 1.89 0.00%1.34%
DCOVE 17.90 62.00 15.91 14.42 2.13 2.23%5.00%
DTL 9.15 9.31 7.24 2.40 0.00%0.75%
ECL 6.94 20.00 29.13 23.80 20.42 0.00%0.00%
ELITE 3.13 (1.00) 37.03 25.39 2.93 0.00%0.00%
EPLY 8.25 (61.00) 21.47 19.29 2.28 2.44%0.05%
FOSRICH 2.60 3.00 18.51 12.69 2.04 0.00%0.00%
GENAC 3.39 32.00 15.01 13.04 1.79 0.00%6.93%
GWEST 2.11 n/a na 1.69 0.00%0.00%
HONBUN 4.80 12.00 28.73 24.07 3.78 4.58%0.68%
ISP 17.00 - 35.07 32.34 6.04 0.00%0.00%
JAMT 4.90 10.00 16.66 15.70 3.00 0.00%1.86%
JETCON 3.94 (12.00) 14.31 13.32 4.80 0.89%1.17%
KEX 12.85 34.00 35.93 27.61 11.14 0.00%0.34%
KEY 2.86 199.43 38.72 1.00 1.01%0.00%
KLE 2.85 57.33 na 2.07 0.00%0.00%
KREMI 5.74 24.21 21.64 3.41 0.00%0.80%
LASD 4.03 (4.00) 14.01 15.99 3.08 2.90%0.64%
LASF 5.24 3.00 26.06 20.62 4.84 0.00%1.29%
LASM 4.15 15.00 30.29 25.73 3.45 0.00%0.70%
MEEG 7.24 5.00 19.77 19.13 4.53 0.00%0.00%
MDS 4.30 10.33 9.43 1.68 0.00%1.19%
MUSIC 0.45 n/a na na 0.00%0.00%
PTL 3.00 12.00 43.26 45.42 6.26 0.00%0.00%
PURITY 2.48 (1.00) n/a 20.70 0.75 0.00%0.00%
ROC 3.05 n/a na 1.28 0.00%0.00%
SOS 7.73 (27.00) 19.86 14.87 4.67 0.52%0.00%
SRA 3.80 n/a na 2.16 0.00%0.00%
tTech 5.75 29.19 25.51 3.42 0.00%0.75%

Click Here to Download
2018-06-04T20:11:10+00:00