| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.68 | 41.80 | 35.19 | 0.71 | 0.00% | 0.11% | |
| 1834 | 1.16 | - | 27.91 | 13.76 | 0.83 | 0.00% | 6.40% |
| BIL | 12.09 | (10.00) | 27.75 | 22.64 | 1.89 | 2.48% | 1.47% |
| BRG | 20.00 | 18.00 | 23.13 | 25.76 | 4.05 | 1.43% | 3.02% |
| CAR | 10.42 | 2.00 | 14.52 | 13.76 | 24.76 | 3.93% | 6.67% |
| CBNY | 0.12 | - | n/a | na | 0.32 | 283.33% | 0.00% |
| CCC | 39.00 | (1.00) | 32.50 | 10.65 | 3.57 | 0.00% | 0.00% |
| GK | 49.60 | 13.00 | 11.47 | 9.69 | 1.09 | 0.81% | 2.60% |
| JBG | 21.17 | 17.00 | 12.45 | 11.69 | 1.64 | 0.80% | 1.96% |
| JMMBGL | 27.23 | (28.00) | 12.49 | 11.93 | 1.59 | 0.99% | 1.92% |
| JP | 16.52 | - | 19.90 | 9.78 | 1.62 | 0.00% | 0.60% |
| JSE | 7.02 | (8.00) | 22.31 | 14.72 | 4.74 | 1.93% | 2.08% |
| KPREIT | 6.60 | 18.41 | 44.69 | 1.20 | 1.14% | 1.00% | |
| KW | 45.17 | (90.00) | 38.81 | 35.54 | 2.75 | 0.00% | 1.17% |
| MIL | 6.21 | 10.56 | n/a | 0.74 | 9.22% | 3.89% | |
| NCBFG | 95.02 | 17.00 | 11.64 | 10.98 | 1.88 | 0.74% | 2.41% |
| PAL | 1,425.00 | 25.01 | 47.56 | 4.99 | 0.00% | 0.18% | |
| PJAM | 45.00 | - | 11.62 | 11.41 | 1.56 | 0.56% | 2.33% |
| PJX | 9.61 | 11.00 | n/a | 11.42 | 0.91 | 0.00% | 0.00% |
| PROVENJA | 28.50 | 24.56 | 18.07 | 1.30 | 1.32% | 5.32% | |
| PULS | 1.79 | 1.00 | 9.23 | 8.89 | 1.14 | 0.84% | 0.89% |
| RJR | 1.24 | (4.00) | n/a | 17.11 | 1.25 | 0.00% | 1.90% |
| SALF | 14.00 | 14.01 | 10.80 | 1.75 | 3.57% | 4.44% | |
| SEP | 30.01 | (111.00) | 21.10 | 22.14 | 1.66 | 0.00% | 3.17% |
| SGJ | 51.79 | (108.00) | 12.02 | 11.67 | 1.54 | 0.93% | 3.48% |
| SIL | 12.80 | - | 13.07 | 11.72 | 0.89 | 2.75% | 1.59% |
| SJ | 39.09 | 79.00 | 12.60 | 12.12 | 2.29 | 1.69% | 3.60% |
| SVL | 13.00 | - | 24.50 | 19.02 | 10.67 | 3.85% | 6.16% |
| VMIL | 4.02 | 6.00 | 16.84 | 14.89 | 2.39 | 0.50% | 0.00% |
| WISYNCO | 9.76 | (5.00) | 19.04 | 14.37 | 4.38 | 0.65% | 0.00% |
| XFUND | 15.00 | 68.00 | 12.48 | 11.39 | 1.45 | 0.00% | 0.93% |
| MTL | 0.25 | 54.87 | 54.42 | 4.10 | 0.00% | 0.00% | |
| Proven | 0.20 | (1.00) | 13.60 | 16.23 | 1.39 | 0.90% | 4.95% |
| AFS | 52.00 | 400.00 | 19.94 | 18.17 | 6.20 | 1.10% | 2.39% |
| AMG | 2.11 | 14.56 | 17.86 | 2.27 | 0.00% | 2.80% | |
| BPOW | 37.00 | 21.78 | 18.87 | 2.83 | 0.00% | 0.45% | |
| CAC | 8.50 | (40.00) | 10.94 | 11.38 | 2.61 | 0.00% | 0.00% |
| CFF | 10.00 | 10.47 | 9.73 | 2.31 | 0.00% | 2.27% | |
| CHL | 9.71 | 28.34 | 27.62 | 10.29 | 1.18% | 2.45% | |
| CPJ | 5.17 | (8.00) | 14.12 | 12.10 | 1.89 | 0.00% | 1.34% |
| DCOVE | 17.90 | 62.00 | 15.91 | 14.42 | 2.13 | 2.23% | 5.00% |
| DTL | 9.15 | 9.31 | 7.24 | 2.40 | 0.00% | 0.75% | |
| ECL | 6.94 | 20.00 | 29.13 | 23.80 | 20.42 | 0.00% | 0.00% |
| ELITE | 3.13 | (1.00) | 37.03 | 25.39 | 2.93 | 0.00% | 0.00% |
| EPLY | 8.25 | (61.00) | 21.47 | 19.29 | 2.28 | 2.44% | 0.05% |
| FOSRICH | 2.60 | 3.00 | 18.51 | 12.69 | 2.04 | 0.00% | 0.00% |
| GENAC | 3.39 | 32.00 | 15.01 | 13.04 | 1.79 | 0.00% | 6.93% |
| GWEST | 2.11 | n/a | na | 1.69 | 0.00% | 0.00% | |
| HONBUN | 4.80 | 12.00 | 28.73 | 24.07 | 3.78 | 4.58% | 0.68% |
| ISP | 17.00 | - | 35.07 | 32.34 | 6.04 | 0.00% | 0.00% |
| JAMT | 4.90 | 10.00 | 16.66 | 15.70 | 3.00 | 0.00% | 1.86% |
| JETCON | 3.94 | (12.00) | 14.31 | 13.32 | 4.80 | 0.89% | 1.17% |
| KEX | 12.85 | 34.00 | 35.93 | 27.61 | 11.14 | 0.00% | 0.34% |
| KEY | 2.86 | 199.43 | 38.72 | 1.00 | 1.01% | 0.00% | |
| KLE | 2.85 | 57.33 | na | 2.07 | 0.00% | 0.00% | |
| KREMI | 5.74 | 24.21 | 21.64 | 3.41 | 0.00% | 0.80% | |
| LASD | 4.03 | (4.00) | 14.01 | 15.99 | 3.08 | 2.90% | 0.64% |
| LASF | 5.24 | 3.00 | 26.06 | 20.62 | 4.84 | 0.00% | 1.29% |
| LASM | 4.15 | 15.00 | 30.29 | 25.73 | 3.45 | 0.00% | 0.70% |
| MEEG | 7.24 | 5.00 | 19.77 | 19.13 | 4.53 | 0.00% | 0.00% |
| MDS | 4.30 | 10.33 | 9.43 | 1.68 | 0.00% | 1.19% | |
| MUSIC | 0.45 | n/a | na | na | 0.00% | 0.00% | |
| PTL | 3.00 | 12.00 | 43.26 | 45.42 | 6.26 | 0.00% | 0.00% |
| PURITY | 2.48 | (1.00) | n/a | 20.70 | 0.75 | 0.00% | 0.00% |
| ROC | 3.05 | n/a | na | 1.28 | 0.00% | 0.00% | |
| SOS | 7.73 | (27.00) | 19.86 | 14.87 | 4.67 | 0.52% | 0.00% |
| SRA | 3.80 | n/a | na | 2.16 | 0.00% | 0.00% | |
| tTech | 5.75 | 29.19 | 25.51 | 3.42 | 0.00% | 0.75% |
Click Here to Download