Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
---|---|---|---|---|---|---|---|
138SL | 5.22 | 10.14 | 9.86 | 0.46 | 0.00% | 0.00% | |
1834 | 0.99 | 6 | 42.56 | 123.67 | 0.85 | 0.00% | 4.08% |
BIL | 85.42 | 16 | 18.76 | 34.09 | 3.24 | 0.87% | 2.71% |
BRG | 15.95 | 204 | 55.22 | 65.42 | 2.95 | 0.00% | 0.00% |
CAR | 10.14 | 14 | 13.17 | 12.73 | 23.43 | 4.54% | 8.86% |
CBNY | 0.39 | -2 | na | na | na | 0.00% | 0.00% |
CCC | 93.35 | 296 | 18.74 | 14.29 | 6.08 | 0.00% | 0.00% |
CPFV | 42.01 | 42.85 | 54.77 | 0.82 | 1.44% | 0.12% | |
EPLY | 35 | -125 | 28.57 | 27.19 | 7.53 | 0.13% | 2.31% |
FIRSTROCKJMD | 16.46 | 35 | 1.81 | 16.41 | 1.04 | 0.00% | 0.00% |
GHL | 747.04 | -1,281.00 | 8.11 | 9.7 | 2.23 | 0.00% | 0.00% |
GK | 88.97 | -33 | 13.5 | 12.01 | 1.41 | 0.51% | 2.55% |
JBG | 33.49 | 24 | 19.98 | 17.31 | 2.25 | 0.84% | 1.05% |
JMMBGL | 31.94 | 6 | 9.03 | 10.48 | 1.05 | 0.00% | 0.72% |
JP | 22.84 | -16 | 11.63 | 24 | 1.57 | 0.00% | 0.00% |
JSE | 17.01 | -4 | 33.51 | 41.76 | 7.42 | 0.94% | 2.60% |
KEY | 5.28 | 5 | 74.35 | 68.61 | 3.2 | 0.00% | 0.00% |
KPREIT | 8.44 | 1 | 26.89 | 26.62 | 1.27 | 0.01% | 1.21% |
KW | 46.49 | -1 | 29.79 | 29.52 | 1.99 | 0.00% | 1.17% |
MIL | 5.85 | 14 | 7.84 | n/a | 0.58 | 1.03% | 2.17% |
MJE | 8.5 | -26 | 37.64 | n/a | 0.87 | 0.00% | 0.75% |
MPCCEL | 125 | -200 | na | na | 0.96 | 0.00% | 0.00% |
MTLJA | 14.38 | -49 | n/a | na | 1.98 | 0.00% | 0.00% |
NCBFG | 142.51 | -73 | 22.82 | 23.83 | 2.16 | 0.35% | 0.70% |
PAL | 1,222.79 | 22,404.00 | n/a | na | 13.38 | 0.00% | 0.00% |
PJAM | 68.59 | 54 | 16.21 | 15.02 | 1.55 | 0.37% | 0.93% |
PJX | 7.12 | n/a | 6.41 | 0.52 | 0.00% | 0.00% | |
PROVENJA | 35.9 | 33 | 22 | 26.41 | 1.4 | 0.00% | 3.42% |
PULS | 4.43 | -6 | 27.78 | 37.64 | 5.71 | 0.11% | 0.41% |
QWI | 0.95 | -1 | 3.68 | 4.4 | 0.79 | 0.00% | 0.00% |
RJR | 1.68 | - | 125.08 | 77.56 | 1.66 | 0.00% | 0.00% |
SALF | 7.87 | 1 | 50.13 | 52.69 | 8.43 | 0.69% | 1.63% |
SCIUSD | 13.06 | 7.28 | 6.75 | 0.34 | 0.00% | 0.00% | |
SCIJMD | 14.85 | 21 | 11.88 | 11.01 | 0.55 | 0.00% | 0.00% |
SELECTF | 0.61 | - | n/a | na | 0.72 | 0.92% | 0.00% |
SELECTMD | 0.88 | 1 | n/a | 3.44 | n/a | 0.00% | 0.00% |
SEP | 72.99 | -2 | 19.22 | 18.69 | 3.1 | 0.41% | 1.23% |
SGJ | 41.58 | -127 | 14.35 | 14.45 | 1.13 | 0.96% | 3.51% |
SIL | 3.2 | 14 | 7.17 | 7.16 | 0.91 | 0.00% | 1.72% |
SJ | 52.63 | 10 | 13.88 | 13.73 | 1.94 | 1.16% | 1.70% |
SML | 6.01 | -2 | 4.99 | 21.76 | 0.95 | 1.53% | 3.45% |
SVL | 20.15 | 23 | 23.82 | 19.59 | 13.18 | 2.38% | 4.09% |
TJH | 1.26 | -1 | n/a | 52.63 | 1.87 | 0.00% | 5.62% |
VMIL | 6.56 | 23 | 17.57 | 19.86 | 2.39 | 0.00% | 0.51% |
WIG | 0.63 | - | 8.74 | 8.82 | 1.64 | 0.00% | 0.33% |
WISYNCO | 15.41 | 27 | 21.57 | 20.49 | 3.88 | 0.65% | 1.07% |
XFUND | 8.99 | 62 | n/a | na | 1.43 | 0.00% | 0.00% |
FIRSTROCKUSD | 0.09 | - | 9.79 | 12.59 | 0.73 | 0.00% | 1.50% |
MTL | 0.1 | - | n/a | na | 2.09 | 0.00% | 0.00% |
MPCCELUS | 0.93 | - | n/a | na | 1.03 | 0.00% | 0.00% |
PBS | 0.8 | 396.06 | na | 3.01 | 0.00% | 1.08% | |
Proven | 0.26 | - | 22.73 | 24.43 | 1.45 | 0.46% | 2.75% |
SCIUS | 0.15 | - | 17.59 | 16.31 | 0.82 | 0.98% | 0.00% |
SCIJA | 0.15 | 12.26 | 11.37 | 0.57 | 0.98% | 0.00% | |
SILUS | 0.02 | - | 5.97 | 5.95 | 0.76 | 3.07% | 1.81% |
TJHUSD | 0.01 | n/a | 61.23 | 2.17 | 0.00% | 0.00% | |
AFS | 20.04 | -201 | 61.75 | 36.13 | 2.37 | 1.50% | 0.98% |
AMG | 1.6 | - | 14.61 | 14.78 | 1.44 | 0.00% | 0.00% |
BPOW | 3.71 | -39 | 21.41 | 18.36 | 1.87 | 0.00% | 0.36% |
CABROKERS | 2 | -12 | 18.54 | 18.83 | 1.62 | 0.00% | 0.00% |
CAC | 9.8 | 32.29 | 27.6 | 3.19 | 0.00% | 0.00% | |
CFF | 2.2 | 15 | 23.27 | 21.05 | 3.9 | 0.00% | 15.53% |
CHL | 8.65 | 41.67 | 40.91 | 6.69 | 1.04% | 2.24% | |
CPJ | 3.85 | 3 | n/a | na | 2.02 | 0.00% | 0.00% |
DCOVE | 7.82 | 49 | n/a | na | 0.79 | 0.00% | 3.42% |
DTL | 2.53 | -1 | 33.5 | 21.96 | 2.16 | 0.00% | 0.50% |
ECL | 4.77 | -18 | n/a | na | 33.79 | 0.00% | 0.99% |
EFRESH | 0.99 | - | n/a | na | 2.33 | 0.00% | 0.00% |
ELITE | 2.98 | -2 | n/a | 137.18 | 2.31 | 0.00% | 0.00% |
FESCO | 1.06 | 1 | 24.3 | n/a | 12.9 | 0.00% | 0.00% |
FOSRICH | 8.04 | 8 | 25.36 | 22.2 | 4.45 | 0.00% | 0.00% |
FTNA | 6.02 | 2 | 18.41 | 17.29 | 4.27 | 1.33% | 2.12% |
GENAC | 5.8 | 26.7 | 27.24 | 2.22 | 0.00% | 0.00% | |
GWEST | 0.84 | n/a | na | 0.66 | 0.00% | 0.00% | |
HONBUN | 6.61 | -20 | 17.45 | 16.35 | 3.32 | 1.36% | 0.56% |
ICREATE | 0.77 | -9 | na | na | na | 0.00% | 0.00% |
INDIES | 4 | 6 | 24.84 | 28.52 | 6.39 | 2.75% | 5.28% |
ISP | 21.4 | 33.23 | 31.4 | 5.33 | 0.00% | 0.00% | |
JAMT | 3.97 | - | 19.2 | 18.68 | 4.5 | 0.25% | 3.05% |
JETCON | 1.17 | 8 | n/a | na | 1.24 | 0.00% | 0.00% |
KEX | 8.07 | -38 | n/a | na | 5.68 | 0.00% | 0.00% |
KLE | 1.02 | -20 | n/a | na | na | 0.00% | 0.00% |
KREMI | 5.87 | 17 | 23.1 | 21.92 | 2.72 | 1.18% | 0.69% |
LASD | 4.01 | -4 | 15.48 | 13.55 | 2.18 | 0.00% | 1.56% |
LASF | 3.89 | 27 | 246.36 | 27.79 | 2.92 | 0.00% | 0.00% |
LASM | 5.58 | -1 | 16.72 | 14.8 | 2.92 | 0.00% | 1.56% |
MAILPAC | 3.57 | -18 | 20.14 | 19.49 | 15.61 | 3.08% | 3.24% |
LUMBER | 3.46 | 6 | 28.56 | 19.83 | 8.76 | 0.00% | 1.30% |
MEEG | 5.15 | -13 | n/a | 556.49 | 2.85 | 0.00% | 2.81% |
MDS | 4.85 | 72.17 | 55.44 | 1.51 | 0.00% | 0.00% | |
PTL | 1.29 | 1 | 62.22 | 66.57 | 2.62 | 0.00% | 0.00% |
PURITY | 1.85 | 10 | na | na | 0.59 | 0.00% | 0.00% |
ROC | 3.11 | -2 | 12.05 | 11.66 | 1.16 | 0.00% | 0.00% |
SOS | 8.99 | 84 | 50.38 | 29.43 | 3.38 | 0.00% | 1.76% |
SSLVC | 0.6 | - | n/a | na | na | 0.00% | 0.00% |
LAB | 3.02 | 1 | 19.67 | 18.94 | 6.19 | 2.45% | 3.07% |
TROPICAL | 1.21 | - | 34.91 | 24.81 | 2.04 | 0.83% | 0.00% |
tTech | 5.07 | 20.54 | 19.33 | 2.17 | 1.05% | 0.00% |
Click Here to Download