Trade Sheet: Monday June 7, 2021

Date: Monday June 7, 2021

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2021 YTD)Div Yield (2020 YTD)
138SL5.22 10.149.860.460.00%0.00%
18340.99642.56123.670.850.00%4.08%
BIL85.421618.7634.093.240.87%2.71%
BRG15.9520455.2265.422.950.00%0.00%
CAR10.141413.1712.7323.434.54%8.86%
CBNY0.39-2 na na na 0.00%0.00%
CCC93.3529618.7414.296.080.00%0.00%
CPFV42.01 42.8554.770.821.44%0.12%
EPLY35-12528.5727.197.530.13%2.31%
FIRSTROCKJMD16.46351.8116.411.040.00%0.00%
GHL747.04-1,281.008.119.72.230.00%0.00%
GK88.97-3313.512.011.410.51%2.55%
JBG33.492419.9817.312.250.84%1.05%
JMMBGL31.9469.0310.481.050.00%0.72%
JP22.84-1611.63241.570.00%0.00%
JSE17.01-433.5141.767.420.94%2.60%
KEY5.28574.3568.613.20.00%0.00%
KPREIT8.44126.8926.621.270.01%1.21%
KW46.49-129.7929.521.990.00%1.17%
MIL5.85147.84 n/a 0.581.03%2.17%
MJE8.5-2637.64 n/a 0.870.00%0.75%
MPCCEL125-200 na na 0.960.00%0.00%
MTLJA14.38-49 n/a na 1.980.00%0.00%
NCBFG142.51-7322.8223.832.160.35%0.70%
PAL1,222.7922,404.00 n/a na 13.380.00%0.00%
PJAM68.595416.2115.021.550.37%0.93%
PJX7.12 n/a 6.410.520.00%0.00%
PROVENJA35.9332226.411.40.00%3.42%
PULS4.43-627.7837.645.710.11%0.41%
QWI0.95-13.684.40.790.00%0.00%
RJR1.68 - 125.0877.561.660.00%0.00%
SALF7.87150.1352.698.430.69%1.63%
SCIUSD13.06 7.286.750.340.00%0.00%
SCIJMD14.852111.8811.010.550.00%0.00%
SELECTF0.61 - n/a na 0.720.92%0.00%
SELECTMD0.881 n/a 3.44 n/a 0.00%0.00%
SEP72.99-219.2218.693.10.41%1.23%
SGJ41.58-12714.3514.451.130.96%3.51%
SIL3.2147.177.160.910.00%1.72%
SJ52.631013.8813.731.941.16%1.70%
SML6.01-24.9921.760.951.53%3.45%
SVL20.152323.8219.5913.182.38%4.09%
TJH1.26-1 n/a 52.631.870.00%5.62%
VMIL6.562317.5719.862.390.00%0.51%
WIG0.63 - 8.748.821.640.00%0.33%
WISYNCO15.412721.5720.493.880.65%1.07%
XFUND8.9962 n/a na 1.430.00%0.00%
FIRSTROCKUSD0.09 - 9.7912.590.730.00%1.50%
MTL0.1 - n/a na 2.090.00%0.00%
MPCCELUS0.93 - n/a na 1.030.00%0.00%
PBS0.8 396.06 na 3.010.00%1.08%
Proven0.26 - 22.7324.431.450.46%2.75%
SCIUS0.15 - 17.5916.310.820.98%0.00%
SCIJA0.15 12.2611.370.570.98%0.00%
SILUS0.02 - 5.975.950.763.07%1.81%
TJHUSD0.01 n/a 61.232.170.00%0.00%
AFS20.04-20161.7536.132.371.50%0.98%
AMG1.6 - 14.6114.781.440.00%0.00%
BPOW3.71-3921.4118.361.870.00%0.36%
CABROKERS2-1218.5418.831.620.00%0.00%
CAC9.8 32.2927.63.190.00%0.00%
CFF2.21523.2721.053.90.00%15.53%
CHL8.65 41.6740.916.691.04%2.24%
CPJ3.853 n/a na 2.020.00%0.00%
DCOVE7.8249 n/a na 0.790.00%3.42%
DTL2.53-133.521.962.160.00%0.50%
ECL4.77-18 n/a na 33.790.00%0.99%
EFRESH0.99 - n/a na 2.330.00%0.00%
ELITE2.98-2 n/a 137.182.310.00%0.00%
FESCO1.06124.3 n/a 12.90.00%0.00%
FOSRICH8.04825.3622.24.450.00%0.00%
FTNA6.02218.4117.294.271.33%2.12%
GENAC5.8 26.727.242.220.00%0.00%
GWEST0.84 n/a na 0.660.00%0.00%
HONBUN6.61-2017.4516.353.321.36%0.56%
ICREATE0.77-9 na na na 0.00%0.00%
INDIES4624.8428.526.392.75%5.28%
ISP21.4 33.2331.45.330.00%0.00%
JAMT3.97 - 19.218.684.50.25%3.05%
JETCON1.178 n/a na 1.240.00%0.00%
KEX8.07-38 n/a na 5.680.00%0.00%
KLE1.02-20 n/a na na 0.00%0.00%
KREMI5.871723.121.922.721.18%0.69%
LASD4.01-415.4813.552.180.00%1.56%
LASF3.8927246.3627.792.920.00%0.00%
LASM5.58-116.7214.82.920.00%1.56%
MAILPAC3.57-1820.1419.4915.613.08%3.24%
LUMBER3.46628.5619.838.760.00%1.30%
MEEG5.15-13 n/a 556.492.850.00%2.81%
MDS4.85 72.1755.441.510.00%0.00%
PTL1.29162.2266.572.620.00%0.00%
PURITY1.8510 na na 0.590.00%0.00%
ROC3.11-212.0511.661.160.00%0.00%
SOS8.998450.3829.433.380.00%1.76%
SSLVC0.6 - n/a na na 0.00%0.00%
LAB3.02119.6718.946.192.45%3.07%
TROPICAL1.21 - 34.9124.812.040.83%0.00%
tTech5.07 20.5419.332.171.05%0.00%

Click Here to Download
2021-06-07T14:42:19-05:00