| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 5.57 | (14.00) | 11.55 | 20.57 | 0.50 | 0.00% | 0.00% |
| 1834 | 0.95 | (25.00) | 40.84 | 118.67 | 0.81 | 0.00% | 4.08% |
| BIL | 81.60 | 38.00 | 27.04 | 28.30 | 3.11 | 0.91% | 2.71% |
| BRG | 14.04 | (7.00) | na | na | 2.76 | 0.00% | 0.00% |
| CAR | 7.55 | 13.00 | 9.83 | 9.23 | 18.43 | 2.78% | 8.86% |
| CBNY | 1.22 | (44.00) | na | na | 1,045.71 | 0.00% | 0.00% |
| CCC | 70.45 | 754.00 | 18.76 | 16.79 | 5.20 | 0.00% | 0.00% |
| CPFV | 40.03 | (158.00) | 46.50 | 52.19 | 0.80 | 0.00% | 0.12% |
| EPLY | 26.84 | 68.00 | 23.38 | 24.78 | 5.17 | 0.03% | 2.31% |
| FIRSTROCKJMD | 14.94 | (23.00) | 8.17 | 6.83 | 0.98 | 0.00% | 0.00% |
| GK | 89.85 | 786.00 | 14.38 | 12.83 | 1.49 | 0.50% | 2.55% |
| JBG | 28.73 | (18.00) | 19.71 | 16.52 | 2.01 | 0.97% | 1.05% |
| JMMBGL | 32.68 | (6.00) | 9.24 | 10.72 | 1.07 | 0.00% | 0.72% |
| JP | 19.79 | (28.00) | 10.01 | 20.28 | 1.37 | 0.00% | 0.00% |
| JSE | 19.61 | 84.00 | 34.64 | 30.51 | 9.89 | 0.00% | 2.60% |
| KEY | 4.74 | 53.00 | na | 31.94 | 0.63 | 0.00% | 0.00% |
| KPREIT | 7.25 | 23.00 | 18.07 | 299.58 | 1.15 | 0.01% | 1.21% |
| KW | 46.19 | 46.00 | 27.91 | 30.72 | 2.37 | 0.00% | 1.17% |
| MIL | 5.70 | 42.00 | n/a | n/a | 0.69 | 0.00% | 2.17% |
| MJE | 6.87 | (12.00) | n/a | n/a | 0.83 | 0.00% | 0.75% |
| MPCCEL | 145.35 | 127.20 | na | 1.13 | 0.00% | 0.00% | |
| MTLJA | 43.42 | n/a | na | 5.72 | 0.00% | 0.00% | |
| NCBFG | 143.33 | 110.00 | 20.67 | 19.09 | 1.66 | 0.00% | 0.70% |
| PAL | 801.72 | 74.00 | n/a | na | 3.81 | 0.00% | 0.00% |
| PJAM | 64.10 | 19.00 | 17.57 | 16.95 | 1.53 | 0.00% | 0.93% |
| PJX | 8.50 | 127.00 | n/a | 83.30 | 0.74 | 0.00% | 0.00% |
| PROVENJA | 39.79 | 254.00 | 20.08 | 24.10 | 1.28 | 0.00% | 3.42% |
| PULS | 4.68 | 1.00 | 32.87 | 31.68 | 6.53 | 0.11% | 0.41% |
| QWI | 1.02 | 1.00 | n/a | 5.82 | 0.89 | 0.00% | 0.00% |
| RJR | 1.50 | 7.00 | 111.68 | 69.25 | 1.48 | 0.00% | 0.00% |
| SALF | 42.08 | (192.00) | 37.01 | 35.49 | 4.76 | 0.00% | 1.63% |
| SCIUSD | 13.06 | 14.04 | 16.69 | 0.60 | 0.00% | 0.00% | |
| SCIJMD | 15.29 | (35.00) | 23.58 | 28.04 | 1.01 | 0.00% | 0.00% |
| SELECTF | 0.63 | - | n/a | 11.75 | 0.76 | 0.00% | 0.00% |
| SELECTMD | 0.76 | - | n/a | 21.69 | n/a | 0.00% | 0.00% |
| SEP | 69.83 | 125.00 | 16.54 | 15.02 | 3.02 | 0.43% | 1.23% |
| SGJ | 39.54 | (255.00) | 13.59 | 14.64 | 1.11 | 0.00% | 3.51% |
| SIL | 2.99 | (1.00) | 9.20 | 9.40 | 0.92 | 0.00% | 1.72% |
| SJ | 51.33 | (66.00) | 13.26 | 17.66 | 1.98 | 0.00% | 1.70% |
| SML | 5.38 | 3.00 | 4.90 | 11.74 | 0.86 | 0.00% | 3.45% |
| SVL | 16.48 | 81.00 | 18.28 | 16.40 | 10.35 | 1.70% | 4.09% |
| TJH | 1.33 | - | n/a | 104.81 | 2.07 | 0.00% | 5.62% |
| VMIL | 5.39 | 12.00 | 17.48 | 21.41 | 2.10 | 0.00% | 0.51% |
| WIG | 0.70 | - | 10.57 | 12.82 | 1.91 | 0.00% | 0.33% |
| WISYNCO | 16.19 | 13.00 | 23.49 | 23.37 | 4.16 | 0.62% | 1.07% |
| XFUND | 8.55 | 46.00 | n/a | 7,381.48 | 1.06 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.09 | - | 6.97 | 5.88 | 0.73 | 0.00% | 1.50% |
| MTL | 0.11 | n/a | na | 2.13 | 0.00% | 0.00% | |
| MPCCELUS | 1.16 | - | 143.66 | na | 1.27 | 0.00% | 0.00% |
| PBS | 0.91 | n/a | 111.62 | 3.46 | 0.00% | 1.08% | |
| Proven | 0.25 | - | 17.99 | 19.34 | 1.15 | 0.48% | 2.75% |
| SCIUS | 0.14 | (1.00) | 30.80 | 36.62 | 1.28 | 1.05% | 0.00% |
| SCIJA | 0.12 | 18.40 | 21.88 | 0.77 | 1.23% | 0.00% | |
| SILUS | 0.02 | - | 7.99 | 8.17 | 0.80 | 3.07% | 1.81% |
| TJHUSD | 0.01 | n/a | 112.41 | 2.22 | 0.00% | 0.00% | |
| AFS | 23.25 | 153.00 | 71.64 | 41.91 | 2.75 | 0.43% | 0.98% |
| AMG | 1.80 | 16.00 | 16.48 | 17.06 | 1.64 | 0.00% | 0.00% |
| BPOW | 3.07 | (3.00) | 30.12 | 26.69 | 1.73 | 0.00% | 0.36% |
| CABROKERS | 1.75 | (5.00) | n/a | 45.14 | 1.66 | 0.00% | 0.00% |
| CAC | 9.50 | 37.67 | 34.23 | 3.16 | 0.00% | 0.00% | |
| CFF | 1.96 | (15.00) | 42.04 | 24.84 | 3.78 | 0.00% | 15.53% |
| CHL | 8.64 | 3.00 | 36.11 | 36.73 | 6.71 | 1.04% | 2.24% |
| CPJ | 2.96 | (48.00) | n/a | na | 1.49 | 0.00% | 0.00% |
| DCOVE | 8.00 | n/a | na | 0.82 | 0.00% | 3.42% | |
| DTL | 2.54 | (2.00) | 33.30 | 30.75 | 7.22 | 0.00% | 0.50% |
| ECL | 3.62 | - | n/a | na | 17.40 | 0.00% | 0.99% |
| EFRESH | 1.22 | 20.00 | n/a | na | 2.28 | 0.00% | 0.00% |
| ELITE | 3.00 | 20.00 | n/a | na | 2.34 | 0.00% | 0.00% |
| FOSRICH | 4.70 | (41.00) | 18.78 | 22.58 | 2.72 | 0.00% | 0.00% |
| FTNA | 5.96 | 4.00 | 20.84 | 19.48 | 4.41 | 0.00% | 2.12% |
| GENAC | 5.51 | (27.00) | 17.58 | 18.37 | 1.89 | 0.00% | 0.00% |
| GWEST | 0.91 | 16.00 | n/a | na | 0.71 | 0.00% | 0.00% |
| HONBUN | 5.13 | (6.00) | 15.87 | 17.73 | 2.67 | 1.75% | 0.56% |
| ICREATE | 0.94 | 1.00 | n/a | na | na | 0.00% | 0.00% |
| INDIES | 3.38 | 37.00 | 21.80 | 20.08 | 5.72 | 3.25% | 5.28% |
| ISP | 25.00 | (29.00) | 37.27 | 38.45 | 6.34 | 0.00% | 0.00% |
| JAMT | 3.01 | (2.00) | 20.48 | 26.28 | 3.54 | 0.00% | 3.05% |
| JETCON | 0.73 | 20.94 | 26.33 | 0.77 | 0.00% | 0.00% | |
| KEX | 6.80 | 3.00 | n/a | na | 4.78 | 0.00% | 0.00% |
| KLE | 1.39 | n/a | na | 4.06 | 0.00% | 0.00% | |
| KREMI | 4.65 | (15.00) | 18.30 | 17.36 | 2.15 | 0.00% | 0.69% |
| LASD | 3.74 | 4.00 | 14.60 | 13.42 | 2.08 | 0.00% | 1.56% |
| LASF | 2.53 | 2.00 | 160.23 | 18.07 | 1.90 | 0.00% | 0.00% |
| LASM | 4.36 | (29.00) | 14.75 | 13.48 | 2.65 | 0.00% | 1.56% |
| MAILPAC | 3.60 | (3.00) | 20.33 | 19.32 | 15.75 | 1.67% | 3.24% |
| LUMBER | 2.62 | 10.00 | 18.08 | 17.55 | 7.16 | 0.00% | 1.30% |
| MEEG | 3.05 | n/a | na | 1.71 | 0.00% | 2.81% | |
| MDS | 4.50 | 19.00 | 66.96 | 51.44 | 1.40 | 0.00% | 0.00% |
| PTL | 1.35 | 1.00 | 62.78 | 67.65 | 2.56 | 0.00% | 0.00% |
| PURITY | 1.35 | (6.00) | na | na | 0.42 | 0.00% | 0.00% |
| ROC | 3.60 | - | 21.64 | 18.33 | 1.39 | 0.00% | 0.00% |
| SOS | 4.18 | 21.25 | 31.72 | 1.67 | 0.00% | 1.76% | |
| SSLVC | 0.67 | 10.00 | n/a | na | na | 0.00% | 0.00% |
| LAB | 2.76 | 7.00 | 20.54 | 21.99 | 5.62 | 2.68% | 3.07% |
| TROPICAL | 1.16 | - | 45.30 | 41.10 | 2.00 | 0.86% | 0.00% |
| tTech | 4.35 | 30.67 | 33.66 | 1.96 | 0.00% | 0.00% |
Click Here to Download