Trade Sheet: Monday March 10, 2025

Date: Monday March 10, 2025

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2024 YTD)Div Yield (2023 YTD)
138SL 3.93 46.00 5.92 5.82 0.34 0.00%0.00%
ASBH 28.63 22.72 14.15 2.03 0.05%0.00%
BIL 73.20 (30.00) 22.98 22.45 2.52 0.00%0.00%
BRG 7.99 3.00 16.20 73.46 1.47 0.00%0.00%
CAR 15.92 5.00 12.40 11.93 20.55 3.39%7.79%
ENERGY 1.21 (8.00) 53.78 20.14 na 0.00%0.00%
CCC 85.32 (115.00) 12.20 10.27 2.56 0.00%2.14%
CPFV 37.28 135.00 4.63 4.38 0.49 0.07%0.11%
EPLY 37.00 270.00 7.82 11.89 3.46 2.81%4.03%
FIRSTROCKJMD 9.12 29.00 n/a na 0.49 0.00%0.00%
GHL 299.44 30.00 3.57 3.70 0.69 0.00%0.25%
GK 73.55 (20.00) 8.70 7.88 0.84 0.75%3.00%
JBG 35.39 35.00 7.35 7.66 1.30 0.00%2.35%
JMMBGL 22.25 72.00 n/a 3.44 0.81 0.00%1.12%
JP 23.01 93.00 16.01 16.49 0.69 1.30%1.21%
JSE 13.00 (18.00) 18.38 20.82 3.18 0.00%2.56%
KEY 2.31 (2.00) 19.30 19.39 0.90 0.00%0.00%
KPREIT 8.50 (50.00) 8.95 9.61 0.93 0.00%0.02%
KW 27.50 (50.00) 15.07 14.35 0.83 1.53%2.01%
MASSY 71.29 (1,049.00) 9.05 8.70 0.78 0.05%0.19%
MGL 7.26 1.00 n/a 3.49 0.55 0.00%0.00%
MJE 9.41 n/a 2.06 0.74 0.00%0.00%
MPCCEL 65.00 n/a 4.71 0.50 0.00%0.00%
MTLJA 14.72 - 7.76 5.89 1.25 0.00%0.00%
NCBFG 45.41 (3.00) 7.96 7.30 0.70 0.00%3.92%
PAL 1.19 1.00 n/a na 1.06 0.00%0.00%
PJAM 53.00 72.00 18.84 22.20 1.09 0.40%0.76%
PJX 10.50 (25.00) n/a na 0.88 0.00%0.00%
PROVENJA 18.52 (21.00) n/a 17.23 0.86 0.01%2.56%
PULS 0.97 (11.00) n/a 19.26 0.66 0.00%0.00%
QWI 0.79 2.00 10.67 na 0.61 0.00%0.00%
RJR 1.29 - n/a na 1.02 0.00%0.00%
SALF 3.50 (4.00) 18.24 19.43 3.16 0.00%4.78%
SRFJMD 9.71 26.00 8.57 4.09 0.23 0.00%0.00%
SCIJMD 12.98 4.00 3.15 8.34 0.37 0.00%0.02%
SELECTF 0.44 (1.00) n/a na n/a 0.00%0.00%
SELECTMD 0.85 - 4.33 27.36 0.67 0.00%0.00%
SEP 88.26 116.00 15.64 19.45 2.17 0.69%1.31%
SGJ 58.96 126.00 8.64 9.32 1.22 0.76%3.06%
SIL 2.93 (1.00) 13.30 13.44 0.84 0.00%0.02%
SJ 42.45 - 17.95 14.13 1.62 0.00%3.43%
SML 6.62 - 1.61 1.07 0.47 1.99%1.22%
SVL 18.89 (23.00) 27.77 22.05 10.73 0.61%2.09%
TJH 3.91 4.00 9.99 8.81 4.79 0.00%4.09%
VMIL 2.21 (7.00) 6.23 12.00 1.14 0.00%0.00%
WIG 1.18 (2.00) 22.50 26.41 2.44 0.00%1.12%
WISYNCO 22.09 (8.00) 16.81 16.90 3.07 1.04%2.09%
XFUND 8.62 - 42.34 28.42 0.88 0.00%0.00%
ASBHUS 0.20 23.05 14.56 0.59 6.66%0.00%
FIRSTROCKUSD 0.02 (0.22) n/a na 0.16 0.00%0.00%
MTL 0.09 7.07 6.31 1.24 0.00%0.00%
MPCCELUS 0.44 n/a 4.01 0.43 0.00%0.00%
PBS 1.85 40.56 40.53 38.66 4.17 0.00%0.00%
Proven 0.10 (0.08) n/a 7.61 0.74 1.28%391.76%
SCIUSD 0.07 0.01 1.82 2.72 0.21 4.21%7.73%
SILUS#N/A#N/A#N/A#N/A#N/A#N/A#N/A
SRFUSD 0.08 8.19 3.91 0.22 0.00%0.00%
TJHUSD 0.02 (0.01) 9.42 8.31 4.52 0.00%633.78%
AFS 16.96 22.00 12.65 10.55 1.45 0.71%1.92%
AMG 2.69 (25.00) 11.35 12.42 0.90 0.00%0.00%
BPOW 5.35 50.00 17.45 15.47 1.80 0.00%1.78%
CABROKERS 2.71 19.00 14.35 7.75 1.36 0.00%4.88%
CAC 1.94 11.25 na 0.69 0.00%0.00%
CFF 1.23 (7.00) 13.19 14.22 1.60 0.00%3.62%
CHL 12.05 113.00 18.21 18.25 4.07 1.00%2.29%
CPJ 8.93 (1.00) 10.42 13.03 1.64 0.00%0.00%
DCOVE 18.03 86.00 26.02 26.50 1.46 0.00%6.49%
DOLLA 2.79 (5.00) 15.41 12.20 6.08 0.00%3.57%
DTL 1.97 (1.00) n/a na 1.49 0.00%0.00%
ECL 2.99 10.00 16.92 18.35 3.92 0.00%0.00%
EFRESH 2.03 20.00 24.97 22.00 3.12 0.00%0.00%
ELITE 1.51 - 23.18 18.17 1.08 0.00%0.00%
FESCO 3.18 (13.00) 16.21 13.37 2.98 0.00%0.00%
FOSRICH 2.13 (5.00) 59.40 65.24 5.10 0.00%0.61%
FTNA 8.96 (1.00) 19.49 17.08 3.75 0.00%4.27%
GENAC 5.62 (36.00) 19.79 15.83 1.48 0.00%3.53%
GWEST 0.87 1.00 n/a na 0.62 0.00%0.00%
HONBUN 7.92 (3.00) 16.93 11.37 2.48 0.00%2.98%
KNTYR #N/A#N/A#N/A#N/A#N/A#N/A#N/A
INDIES 3.37 4.00 20.30 19.82 3.47 0.00%2.98%
IPCL 1.20 - 11.94 13.69 1.38 0.00%1.76%
ISP 22.96 (404.00) 42.68 39.83 3.76 0.00%0.00%
JAMT 2.21 (13.00) 37.08 19.02 1.50 0.00%0.00%
JFP 0.63 (7.00) n/a n/a 26.57 0.00%0.00%
JETCON 1.15 (1.00) n/a na 1.20 0.00%0.00%
KEX 12.14 106.00 22.37 21.67 4.48 0.00%0.92%
KLE 1.10 n/a n/a na 0.00%0.00%
KREMI 2.56 16.00 325.51 13.74 1.12 0.00%0.00%
LASD 4.79 2.00 13.02 12.32 1.65 0.00%2.58%
LASF 1.60 37.44 23.48 0.91 0.00%0.00%
LASM 7.95 (2.00) 12.60 12.37 2.30 0.00%2.00%
LEARN 0.27 (3.00) n/a na na 0.00%0.00%
LUMBER 2.95 - 14.63 14.93 2.91 0.00%2.60%
MAILPAC 2.36 (23.00) 23.31 19.76 6.72 0.00%1.08%
MEEG 10.80 - 46.23 21.95 3.67 0.00%1.11%
MDS 1.36 1.00 n/a na 0.52 0.00%0.00%
1GS 0.46 - 21.83 13.96 1.28 0.00%0.00%
OMNI 0.98 6.00 20.37 19.63 2.66 0.00%0.00%
ONE 0.93 (1.00) n/a 36.95 4.25 0.00%0.00%
PTL 1.02 n/a na 1.59 0.00%0.00%
PURITY 2.09 13.00 n/a na 0.29 0.00%0.00%
ROC 3.75 11.04 8.78 1.00 0.00%2.50%
RAWILL 0.77 10.00 39.97 40.58 2.06 #N/A0.00%
RPL 3.10 - 51.13 33.22 8.54 0.00%0.00%
SOS 1.55 2.00 19.17 13.08 2.28 0.00%0.00%
SPURTREE 1.40 (18.00) 24.97 23.69 2.68 0.00%0.00%
MFS 0.44 3.00 12.30 na 1.24 0.00%0.00%
LAB 1.20 (6.00) 13.68 12.51 1.78 0.00%3.22%
TROPICAL 2.57 (5.00) n/a 30.93 3.31 0.00%0.00%

Click Here to Download
2025-03-10T15:08:09-05:00