| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 5.40 | n/a | na | 0.68 | 0.00% | 0.00% | |
| 1834 | 1.11 | 25.49 | 42.92 | 0.78 | 0.00% | 8.00% | |
| BIL | 48.36 | (30.00) | 49.81 | 77.40 | 7.06 | 0.23% | 13.39% |
| BRG | 20.00 | 49.00 | 24.70 | 21.27 | 3.76 | 0.00% | 2.87% |
| CAR | 9.25 | 4.00 | 12.74 | 12.05 | 33.45 | 1.95% | 7.63% |
| CBNY | 0.15 | (1.00) | n/a | na | 6.32 | 0.00% | 82.93% |
| CCC | 53.37 | 152.00 | 18.42 | 14.80 | 7.08 | 0.00% | 0.00% |
| GK | 60.87 | (13.00) | 12.10 | 10.80 | 1.36 | 0.00% | 3.08% |
| JBG | 33.03 | (86.00) | 19.99 | 19.03 | 3.08 | 0.00% | 0.95% |
| JMMBGL | 31.93 | (65.00) | 13.07 | 12.87 | 2.08 | 0.00% | 2.14% |
| JP | 22.98 | (50.00) | 31.62 | 28.06 | 2.13 | 0.00% | 0.72% |
| JSE | 14.76 | (34.00) | 25.06 | 21.74 | 9.20 | 0.00% | 4.28% |
| KPREIT | 6.00 | (60.00) | 56.92 | 51.99 | 1.09 | 0.01% | 0.98% |
| KW | 75.32 | (125.00) | 55.37 | 48.08 | 4.35 | 0.00% | 1.38% |
| MIL | 9.50 | 50.00 | 70.97 | n/a | 0.85 | 0.00% | 0.00% |
| MJE | 9.36 | (14.00) | 107.83 | n/a | 0.89 | 0.00% | #DIV/0! |
| MTLJA | 32.21 | - | 12.79 | 12.37 | 4.08 | 0.00% | #DIV/0! |
| NCBFG | 144.86 | 2.00 | 12.82 | 11.57 | 2.54 | 0.62% | 2.82% |
| PAL | 1,450.00 | 18.10 | 22.68 | 4.31 | 0.14% | 0.00% | |
| PJAM | 78.73 | (102.00) | 17.14 | 18.60 | 2.54 | 3.37% | 2.33% |
| PJX | 7.30 | 29.11 | na | 0.72 | 0.00% | 0.00% | |
| PROVENJA | 31.47 | (16.00) | 24.26 | 23.71 | 1.91 | 1.03% | 3.85% |
| PULS | 2.69 | 19.00 | 12.69 | 11.58 | 1.56 | 0.67% | 0.83% |
| RJR | 1.15 | 2.00 | n/a | 75.65 | 1.14 | 0.00% | 0.00% |
| SALF | 30.25 | 158.00 | 18.52 | 90.65 | 3.66 | 0.00% | 9.33% |
| SCIJA | 11.42 | 8.91 | 8.16 | 0.40 | 0.00% | #DIV/0! | |
| SCIJMD | 13.63 | (5.00) | 11.83 | 10.83 | 0.53 | 0.00% | #DIV/0! |
| SEP | 43.02 | 9.00 | 23.32 | 14.20 | 1.99 | 0.00% | 3.17% |
| SGJ | 51.56 | (33.00) | 12.56 | 12.17 | 1.39 | 0.00% | 3.70% |
| SIL | 3.95 | 27.46 | 28.81 | 1.75 | 1.53% | 3.48% | |
| SJ | 39.07 | (51.00) | 12.92 | 12.36 | 2.08 | 0.00% | 3.37% |
| SML | 4.90 | 34.00 | 1.60 | 25.14 | 0.88 | 0.00% | #DIV/0! |
| SVL | 23.25 | 82.00 | 29.22 | 25.23 | 18.66 | 0.73% | 7.03% |
| VMIL | 3.89 | 14.00 | 14.68 | 11.25 | 2.14 | 0.00% | 4.32% |
| WISYNCO | 11.64 | 7.00 | 16.76 | 14.97 | 4.38 | 0.60% | 1.13% |
| XFUND | 10.57 | 3.00 | n/a | 160.07 | 1.03 | 0.00% | 0.00% |
| MTL | 0.24 | 12.17 | 14.31 | 3.88 | 0.00% | 7.50% | |
| Proven | 0.22 | (0.08) | 21.56 | 21.07 | 1.70 | 1.10% | 3.57% |
| AFS | 49.43 | 17.06 | 15.67 | 5.49 | 0.97% | 2.55% | |
| AMG | 2.24 | 2.00 | 25.61 | 25.11 | 2.43 | 0.00% | 0.00% |
| BPOW | 4.52 | 17.87 | 16.40 | 2.93 | 0.00% | 0.45% | |
| CAC | 12.40 | 21.40 | 20.52 | 3.28 | 0.00% | 1.23% | |
| CFF | 16.95 | (227.00) | 20.76 | 19.95 | 3.57 | 0.00% | 2.27% |
| CHL | 12.81 | 35.70 | 36.71 | 12.59 | 0.94% | 2.45% | |
| CPJ | 4.52 | 4.00 | n/a | na | 1.74 | 0.00% | 0.00% |
| DCOVE | 13.36 | 174.00 | 17.55 | 17.27 | 1.42 | 0.00% | 3.75% |
| DTL | 2.88 | (1.00) | 31.60 | 29.50 | 7.46 | 0.00% | 0.88% |
| ECL | 7.99 | - | 29.35 | 25.38 | 53.82 | 0.00% | 13.14% |
| EFRESH | 1.56 | (1.00) | 147.69 | 119.13 | 1.97 | 0.00% | #DIV/0! |
| ELITE | 3.20 | (1.00) | 28.43 | 28.86 | 2.78 | 0.00% | #DIV/0! |
| EPLY | 10.00 | - | 17.70 | 16.33 | 2.53 | 3.60% | 2.30% |
| FOSRICH | 4.19 | 3.00 | 23.28 | 19.25 | 3.04 | 0.00% | 0.00% |
| FTNA | 4.02 | 8.00 | 19.88 | 17.07 | 5.51 | 0.00% | #DIV/0! |
| GENAC | 4.50 | 7.00 | 15.71 | 13.69 | 2.24 | 0.00% | 5.20% |
| GWEST | 1.75 | - | n/a | na | 1.14 | 0.00% | 0.00% |
| HONBUN | 3.72 | 2.00 | 18.07 | 21.67 | 2.67 | 0.81% | 1.00% |
| ICREATE | 0.94 | 1.00 | n/a | na | 0.21 | 0.00% | 0.00% |
| INDIES | 3.08 | 30.00 | 34.29 | 32.29 | 6.14 | 2.60% | #DIV/0! |
| ISP | 13.50 | 27.41 | 25.58 | 4.19 | 0.00% | 0.00% | |
| JAMT | 3.80 | (1.00) | 13.35 | 12.70 | 2.07 | 0.00% | 1.52% |
| JETCON | 2.77 | - | 17.59 | 16.70 | 3.20 | 0.00% | 0.73% |
| KEX | 12.80 | 80.00 | 30.39 | 27.82 | 8.95 | 0.00% | 0.47% |
| KEY | 3.15 | n/a | na | 1.28 | 0.00% | 0.86% | |
| KLE | 2.80 | n/a | 77.05 | 1.96 | 0.00% | 0.00% | |
| KREMI | 5.25 | (1.00) | 17.34 | 16.97 | 2.78 | 0.00% | 1.00% |
| LASD | 3.70 | - | 11.91 | 13.79 | 2.49 | 0.00% | 3.03% |
| LASF | 4.40 | (18.00) | 18.52 | 16.38 | 3.40 | 0.00% | 0.00% |
| LASM | 3.09 | 17.35 | 16.00 | 2.31 | 0.00% | 1.01% | |
| MEEG | 5.23 | 12.00 | 16.58 | 14.86 | 2.90 | 1.15% | 0.00% |
| MDS | 6.50 | (35.00) | 16.98 | 16.55 | 2.44 | 0.92% | 2.10% |
| PTL | 2.12 | 3.00 | 91.70 | 90.07 | 4.58 | 0.00% | 1.30% |
| PURITY | 2.00 | 154.99 | na | 0.60 | 0.00% | 0.00% | |
| ROC | 3.10 | 818.00 | 55.48 | 1.29 | 0.00% | 0.00% | |
| SOS | 7.50 | 33.00 | 20.46 | 20.33 | 3.79 | 0.67% | 0.81% |
| SRA | 3.50 | n/a | na | 7.76 | 0.00% | 0.00% | |
| SSLVC | 1.69 | (1.00) | n/a | na | 5.61 | 0.00% | 0.00% |
| tTech | 6.00 | 50.00 | 23.10 | 21.99 | 3.20 | 0.00% | 0.00% |
Click Here to Download