Trade Sheet: Monday March 11, 2019

Date: Monday March 11, 2019

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 5.40 n/a na 0.68 0.00%0.00%
1834 1.11 25.49 42.92 0.78 0.00%8.00%
BIL 48.36 (30.00) 49.81 77.40 7.06 0.23%13.39%
BRG 20.00 49.00 24.70 21.27 3.76 0.00%2.87%
CAR 9.25 4.00 12.74 12.05 33.45 1.95%7.63%
CBNY 0.15 (1.00) n/a na 6.32 0.00%82.93%
CCC 53.37 152.00 18.42 14.80 7.08 0.00%0.00%
GK 60.87 (13.00) 12.10 10.80 1.36 0.00%3.08%
JBG 33.03 (86.00) 19.99 19.03 3.08 0.00%0.95%
JMMBGL 31.93 (65.00) 13.07 12.87 2.08 0.00%2.14%
JP 22.98 (50.00) 31.62 28.06 2.13 0.00%0.72%
JSE 14.76 (34.00) 25.06 21.74 9.20 0.00%4.28%
KPREIT 6.00 (60.00) 56.92 51.99 1.09 0.01%0.98%
KW 75.32 (125.00) 55.37 48.08 4.35 0.00%1.38%
MIL 9.50 50.00 70.97 n/a 0.85 0.00%0.00%
MJE 9.36 (14.00) 107.83 n/a 0.89 0.00%#DIV/0!
MTLJA 32.21 - 12.79 12.37 4.08 0.00%#DIV/0!
NCBFG 144.86 2.00 12.82 11.57 2.54 0.62%2.82%
PAL 1,450.00 18.10 22.68 4.31 0.14%0.00%
PJAM 78.73 (102.00) 17.14 18.60 2.54 3.37%2.33%
PJX 7.30 29.11 na 0.72 0.00%0.00%
PROVENJA 31.47 (16.00) 24.26 23.71 1.91 1.03%3.85%
PULS 2.69 19.00 12.69 11.58 1.56 0.67%0.83%
RJR 1.15 2.00 n/a 75.65 1.14 0.00%0.00%
SALF 30.25 158.00 18.52 90.65 3.66 0.00%9.33%
SCIJA 11.42 8.91 8.16 0.40 0.00%#DIV/0!
SCIJMD 13.63 (5.00) 11.83 10.83 0.53 0.00%#DIV/0!
SEP 43.02 9.00 23.32 14.20 1.99 0.00%3.17%
SGJ 51.56 (33.00) 12.56 12.17 1.39 0.00%3.70%
SIL 3.95 27.46 28.81 1.75 1.53%3.48%
SJ 39.07 (51.00) 12.92 12.36 2.08 0.00%3.37%
SML 4.90 34.00 1.60 25.14 0.88 0.00%#DIV/0!
SVL 23.25 82.00 29.22 25.23 18.66 0.73%7.03%
VMIL 3.89 14.00 14.68 11.25 2.14 0.00%4.32%
WISYNCO 11.64 7.00 16.76 14.97 4.38 0.60%1.13%
XFUND 10.57 3.00 n/a 160.07 1.03 0.00%0.00%
MTL 0.24 12.17 14.31 3.88 0.00%7.50%
Proven 0.22 (0.08) 21.56 21.07 1.70 1.10%3.57%
AFS 49.43 17.06 15.67 5.49 0.97%2.55%
AMG 2.24 2.00 25.61 25.11 2.43 0.00%0.00%
BPOW 4.52 17.87 16.40 2.93 0.00%0.45%
CAC 12.40 21.40 20.52 3.28 0.00%1.23%
CFF 16.95 (227.00) 20.76 19.95 3.57 0.00%2.27%
CHL 12.81 35.70 36.71 12.59 0.94%2.45%
CPJ 4.52 4.00 n/a na 1.74 0.00%0.00%
DCOVE 13.36 174.00 17.55 17.27 1.42 0.00%3.75%
DTL 2.88 (1.00) 31.60 29.50 7.46 0.00%0.88%
ECL 7.99 - 29.35 25.38 53.82 0.00%13.14%
EFRESH 1.56 (1.00) 147.69 119.13 1.97 0.00%#DIV/0!
ELITE 3.20 (1.00) 28.43 28.86 2.78 0.00%#DIV/0!
EPLY 10.00 - 17.70 16.33 2.53 3.60%2.30%
FOSRICH 4.19 3.00 23.28 19.25 3.04 0.00%0.00%
FTNA 4.02 8.00 19.88 17.07 5.51 0.00%#DIV/0!
GENAC 4.50 7.00 15.71 13.69 2.24 0.00%5.20%
GWEST 1.75 - n/a na 1.14 0.00%0.00%
HONBUN 3.72 2.00 18.07 21.67 2.67 0.81%1.00%
ICREATE 0.94 1.00 n/a na 0.21 0.00%0.00%
INDIES 3.08 30.00 34.29 32.29 6.14 2.60%#DIV/0!
ISP 13.50 27.41 25.58 4.19 0.00%0.00%
JAMT 3.80 (1.00) 13.35 12.70 2.07 0.00%1.52%
JETCON 2.77 - 17.59 16.70 3.20 0.00%0.73%
KEX 12.80 80.00 30.39 27.82 8.95 0.00%0.47%
KEY 3.15 n/a na 1.28 0.00%0.86%
KLE 2.80 n/a 77.05 1.96 0.00%0.00%
KREMI 5.25 (1.00) 17.34 16.97 2.78 0.00%1.00%
LASD 3.70 - 11.91 13.79 2.49 0.00%3.03%
LASF 4.40 (18.00) 18.52 16.38 3.40 0.00%0.00%
LASM 3.09 17.35 16.00 2.31 0.00%1.01%
MEEG 5.23 12.00 16.58 14.86 2.90 1.15%0.00%
MDS 6.50 (35.00) 16.98 16.55 2.44 0.92%2.10%
PTL 2.12 3.00 91.70 90.07 4.58 0.00%1.30%
PURITY 2.00 154.99 na 0.60 0.00%0.00%
ROC 3.10 818.00 55.48 1.29 0.00%0.00%
SOS 7.50 33.00 20.46 20.33 3.79 0.67%0.81%
SRA 3.50 n/a na 7.76 0.00%0.00%
SSLVC 1.69 (1.00) n/a na 5.61 0.00%0.00%
tTech 6.00 50.00 23.10 21.99 3.20 0.00%0.00%

Click Here to Download
2019-03-11T19:21:06+00:00