| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 5.50 | 35.63 | 38.48 | 0.83 | 0.00% | 0.11% | |
| 1834 | 1.18 | 5.00 | 40.57 | 114.77 | 0.85 | 0.00% | 6.40% |
| BIL | 9.00 | 90.00 | 26.99 | 20.26 | 1.36 | 3.33% | 1.47% |
| BRG | 16.86 | (52.00) | 15.11 | 17.30 | 3.42 | 0.00% | 3.02% |
| CAR | 10.92 | 2.00 | 15.02 | 14.65 | 26.22 | 1.83% | 6.67% |
| CBNY | 0.11 | - | n/a | na | na | 309.09% | 0.00% |
| CCC | 34.05 | (10.00) | 25.26 | 20.86 | 3.23 | 0.00% | 0.00% |
| CWJ | 1.04 | n/a | 27.01 | na | 0.00% | 0.00% | |
| GK | 45.27 | 34.00 | 10.94 | 10.79 | 0.96 | 0.00% | 2.60% |
| JBG | 18.53 | (44.00) | 10.89 | 9.20 | 1.43 | 0.00% | 1.96% |
| JMMBGL | 26.35 | (1.00) | 13.40 | 11.58 | 1.51 | 0.00% | 1.92% |
| JP | 15.47 | 26.23 | 24.50 | 1.54 | 0.00% | 0.60% | |
| JSE | 6.49 | (1.00) | 20.62 | 18.33 | 7.07 | 0.00% | 2.08% |
| KPREIT | 6.65 | 27.05 | 60.39 | 1.23 | 0.00% | 1.00% | |
| KW | 39.85 | (15.00) | 35.00 | 31.28 | 2.48 | 0.00% | 1.17% |
| MIL | 5.15 | n/a | n/a | 0.79 | 11.12% | 3.89% | |
| NCBFG | 99.27 | (5.00) | 12.16 | 11.32 | 1.97 | 0.71% | 2.41% |
| PAL | 560.00 | 16.17 | 18.85 | 2.22 | 0.00% | 0.18% | |
| PJAM | 41.17 | 10.65 | 9.69 | 1.53 | 0.00% | 2.33% | |
| PJX | 10.00 | n/a | 61.36 | 1.02 | 0.00% | 0.00% | |
| PROVENJA | 27.95 | 15.20 | 17.63 | 1.55 | 0.80% | 5.32% | |
| PULS | 1.80 | 9.82 | 9.41 | 1.19 | 0.83% | 0.89% | |
| RJR | 1.08 | 3.00 | n/a | 19.26 | 1.01 | 0.00% | 1.90% |
| SALF | 12.05 | 15.94 | 11.96 | 1.61 | 0.00% | 4.44% | |
| SEP | 33.54 | 92.00 | 21.78 | 19.27 | 1.85 | 0.00% | 3.17% |
| SGJ | 56.66 | 287.00 | 13.15 | 12.77 | 1.68 | 1.69% | 3.48% |
| SIL | 13.89 | (11.00) | 15.86 | 12.33 | 0.95 | 2.54% | 1.59% |
| SJ | 36.08 | (2.00) | 11.68 | 11.01 | 2.06 | 0.00% | 3.60% |
| SVL | 12.00 | 11.00 | 26.44 | 18.85 | 10.14 | 1.67% | 6.16% |
| VMIL | 4.54 | - | 19.67 | 18.39 | 2.64 | 0.44% | 0.00% |
| WISYNCO | 10.67 | 6.00 | 17.06 | 16.26 | 5.10 | 0.00% | 0.00% |
| XFUND | 15.50 | (19.00) | 12.68 | 13.09 | 1.53 | 0.00% | 0.93% |
| MTL | 0.20 | 24.31 | 22.32 | 3.41 | 0.00% | 0.00% | |
| Proven | 0.22 | 1.00 | 14.96 | 17.85 | 1.53 | 0.82% | 4.95% |
| AFS | 56.00 | 512.00 | 22.31 | 20.82 | 7.59 | 0.30% | 2.39% |
| AMG | 2.02 | (2.00) | 36.70 | 18.44 | 2.09 | 0.00% | 2.80% |
| BPOW | 33.23 | 22.00 | 19.56 | 16.94 | 2.54 | 0.00% | 0.45% |
| CAC | 8.50 | 10.94 | 9.28 | 2.59 | 0.00% | 0.00% | |
| CFF | 10.90 | 11.88 | 11.15 | 2.63 | 0.00% | 2.27% | |
| CHL | 10.45 | 32.14 | 31.73 | 11.14 | 1.10% | 2.45% | |
| CPJ | 4.40 | (2.00) | 12.64 | 11.37 | 1.69 | 0.00% | 1.34% |
| DCOVE | 17.29 | 15.37 | 13.93 | 2.05 | 1.16% | 5.00% | |
| DTL | 7.50 | 7.27 | 6.70 | 2.37 | 0.00% | 0.75% | |
| ECL | 4.80 | (1.00) | 38.46 | 17.34 | 14.12 | 0.00% | 0.02% |
| ELITE | 3.00 | 1.00 | 20.04 | 14.63 | 4.30 | 0.00% | 0.00% |
| EPLY | 10.00 | 50.00 | 27.80 | 27.26 | 2.72 | 1.64% | 2.79% |
| FOSRICH | 2.68 | (6.00) | 24.50 | 22.26 | 2.21 | 0.00% | 0.00% |
| GENAC | 2.92 | (19.00) | 12.61 | 10.29 | 1.57 | 0.00% | 6.93% |
| GWEST | 2.86 | 22.50 | na | 2.19 | 0.00% | 0.00% | |
| HONBUN | 4.64 | (13.00) | 26.19 | 22.98 | 3.81 | 0.43% | 1.00% |
| ISP | 13.50 | 29.29 | 26.25 | 5.36 | 0.00% | 0.00% | |
| JAMT | 4.50 | (19.00) | 15.30 | 14.42 | 2.76 | 0.00% | 2.28% |
| JETCON | 4.13 | 18.00 | 15.67 | 13.93 | 5.55 | 0.00% | 1.46% |
| KEX | 14.64 | 37.49 | 32.70 | 13.57 | 0.00% | 0.45% | |
| KEY | 3.95 | n/a | 28.29 | 1.32 | 0.00% | 0.00% | |
| KLE | 2.33 | 12.30 | 10.82 | 1.59 | 0.00% | 0.00% | |
| KREMI | 7.09 | 23.00 | 25.06 | 24.05 | 4.20 | 0.00% | 1.25% |
| LASD | 4.24 | 6.00 | 20.26 | 18.82 | 3.28 | 0.00% | 1.17% |
| LASF | 4.98 | (5.00) | 25.48 | 21.28 | 4.72 | 0.00% | 0.76% |
| LASM | 4.09 | 9.00 | 31.01 | 23.68 | 3.46 | 0.00% | 0.93% |
| MEEG | 5.83 | (36.00) | 17.31 | 15.61 | 3.92 | 0.00% | N/A |
| MDS | 4.90 | (3.00) | 13.26 | 12.11 | 2.06 | 0.00% | 1.01% |
| MUSIC | 0.45 | 61.61 | na | 33.77 | 0.00% | 0.00% | |
| PTL | 3.20 | 1.00 | 46.14 | 40.05 | 6.68 | 0.00% | 0.00% |
| PURITY | 2.01 | n/a | na | 0.85 | 0.00% | 0.00% | |
| ROC | 3.00 | - | n/a | na | 1.23 | 0.00% | 0.00% |
| SOS | 5.50 | 14.00 | 16.58 | 14.97 | 3.32 | 0.00% | 0.00% |
| SRA | 3.80 | 253.42 | 218.29 | 1.90 | 0.00% | 0.00% | |
| tTech | 5.27 | 29.95 | 28.81 | 3.13 | 0.00% | 0.58% |
Click Here to Download