Trade Sheet: Monday March 12, 2018

Date: Monday March 12, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 5.50 35.63 38.48 0.83 0.00%0.11%
1834 1.18 5.00 40.57 114.77 0.85 0.00%6.40%
BIL 9.00 90.00 26.99 20.26 1.36 3.33%1.47%
BRG 16.86 (52.00) 15.11 17.30 3.42 0.00%3.02%
CAR 10.92 2.00 15.02 14.65 26.22 1.83%6.67%
CBNY 0.11 - n/a na na 309.09%0.00%
CCC 34.05 (10.00) 25.26 20.86 3.23 0.00%0.00%
CWJ 1.04 n/a 27.01 na 0.00%0.00%
GK 45.27 34.00 10.94 10.79 0.96 0.00%2.60%
JBG 18.53 (44.00) 10.89 9.20 1.43 0.00%1.96%
JMMBGL 26.35 (1.00) 13.40 11.58 1.51 0.00%1.92%
JP 15.47 26.23 24.50 1.54 0.00%0.60%
JSE 6.49 (1.00) 20.62 18.33 7.07 0.00%2.08%
KPREIT 6.65 27.05 60.39 1.23 0.00%1.00%
KW 39.85 (15.00) 35.00 31.28 2.48 0.00%1.17%
MIL 5.15 n/a n/a 0.79 11.12%3.89%
NCBFG 99.27 (5.00) 12.16 11.32 1.97 0.71%2.41%
PAL 560.00 16.17 18.85 2.22 0.00%0.18%
PJAM 41.17 10.65 9.69 1.53 0.00%2.33%
PJX 10.00 n/a 61.36 1.02 0.00%0.00%
PROVENJA 27.95 15.20 17.63 1.55 0.80%5.32%
PULS 1.80 9.82 9.41 1.19 0.83%0.89%
RJR 1.08 3.00 n/a 19.26 1.01 0.00%1.90%
SALF 12.05 15.94 11.96 1.61 0.00%4.44%
SEP 33.54 92.00 21.78 19.27 1.85 0.00%3.17%
SGJ 56.66 287.00 13.15 12.77 1.68 1.69%3.48%
SIL 13.89 (11.00) 15.86 12.33 0.95 2.54%1.59%
SJ 36.08 (2.00) 11.68 11.01 2.06 0.00%3.60%
SVL 12.00 11.00 26.44 18.85 10.14 1.67%6.16%
VMIL 4.54 - 19.67 18.39 2.64 0.44%0.00%
WISYNCO 10.67 6.00 17.06 16.26 5.10 0.00%0.00%
XFUND 15.50 (19.00) 12.68 13.09 1.53 0.00%0.93%
MTL 0.20 24.31 22.32 3.41 0.00%0.00%
Proven 0.22 1.00 14.96 17.85 1.53 0.82%4.95%
AFS 56.00 512.00 22.31 20.82 7.59 0.30%2.39%
AMG 2.02 (2.00) 36.70 18.44 2.09 0.00%2.80%
BPOW 33.23 22.00 19.56 16.94 2.54 0.00%0.45%
CAC 8.50 10.94 9.28 2.59 0.00%0.00%
CFF 10.90 11.88 11.15 2.63 0.00%2.27%
CHL 10.45 32.14 31.73 11.14 1.10%2.45%
CPJ 4.40 (2.00) 12.64 11.37 1.69 0.00%1.34%
DCOVE 17.29 15.37 13.93 2.05 1.16%5.00%
DTL 7.50 7.27 6.70 2.37 0.00%0.75%
ECL 4.80 (1.00) 38.46 17.34 14.12 0.00%0.02%
ELITE 3.00 1.00 20.04 14.63 4.30 0.00%0.00%
EPLY 10.00 50.00 27.80 27.26 2.72 1.64%2.79%
FOSRICH 2.68 (6.00) 24.50 22.26 2.21 0.00%0.00%
GENAC 2.92 (19.00) 12.61 10.29 1.57 0.00%6.93%
GWEST 2.86 22.50 na 2.19 0.00%0.00%
HONBUN 4.64 (13.00) 26.19 22.98 3.81 0.43%1.00%
ISP 13.50 29.29 26.25 5.36 0.00%0.00%
JAMT 4.50 (19.00) 15.30 14.42 2.76 0.00%2.28%
JETCON 4.13 18.00 15.67 13.93 5.55 0.00%1.46%
KEX 14.64 37.49 32.70 13.57 0.00%0.45%
KEY 3.95 n/a 28.29 1.32 0.00%0.00%
KLE 2.33 12.30 10.82 1.59 0.00%0.00%
KREMI 7.09 23.00 25.06 24.05 4.20 0.00%1.25%
LASD 4.24 6.00 20.26 18.82 3.28 0.00%1.17%
LASF 4.98 (5.00) 25.48 21.28 4.72 0.00%0.76%
LASM 4.09 9.00 31.01 23.68 3.46 0.00%0.93%
MEEG 5.83 (36.00) 17.31 15.61 3.92 0.00%N/A
MDS 4.90 (3.00) 13.26 12.11 2.06 0.00%1.01%
MUSIC 0.45 61.61 na 33.77 0.00%0.00%
PTL 3.20 1.00 46.14 40.05 6.68 0.00%0.00%
PURITY 2.01 n/a na 0.85 0.00%0.00%
ROC 3.00 - n/a na 1.23 0.00%0.00%
SOS 5.50 14.00 16.58 14.97 3.32 0.00%0.00%
SRA 3.80 253.42 218.29 1.90 0.00%0.00%
tTech 5.27 29.95 28.81 3.13 0.00%0.58%

Click Here to Download
2018-03-12T19:24:31+00:00