| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 5.94 | (5.00) | 12.32 | 21.93 | 0.54 | 0.00% | 0.00% |
| 1834 | 1.08 | - | 46.43 | 134.91 | 0.92 | 0.00% | 4.08% |
| BIL | 80.22 | (33.00) | 26.58 | 27.82 | 3.06 | 0.93% | 2.71% |
| BRG | 13.29 | (25.00) | 244.60 | 111.25 | 2.48 | 0.00% | 0.00% |
| CAR | 9.13 | 11.00 | 11.89 | 11.16 | 22.29 | 2.30% | 8.86% |
| CBNY | 0.25 | 3.00 | na | na | 214.29 | 0.00% | 0.00% |
| CCC | 69.17 | 75.00 | 18.42 | 16.49 | 5.11 | 0.00% | 0.00% |
| CPFV | 41.00 | - | 47.63 | 53.46 | 0.82 | 0.00% | 0.12% |
| EPLY | 29.02 | (50.00) | 25.28 | 26.79 | 5.59 | 0.03% | 2.31% |
| FIRSTROCKJMD | 15.71 | (29.00) | 8.59 | 7.18 | 1.03 | 0.00% | 0.00% |
| GK | 88.36 | (264.00) | 14.14 | 12.62 | 1.47 | 0.51% | 2.55% |
| JBG | 29.96 | (16.00) | 17.87 | 15.48 | 2.01 | 0.93% | 1.05% |
| JMMBGL | 32.05 | (74.00) | 9.06 | 10.51 | 1.05 | 0.00% | 0.72% |
| JP | 22.94 | 11.00 | 11.88 | 23.29 | 1.60 | 0.00% | 0.00% |
| JSE | 18.39 | 4.00 | 31.69 | 37.82 | 8.40 | 0.00% | 2.60% |
| KEY | 4.88 | 13.00 | na | 32.88 | 0.65 | 0.00% | 0.00% |
| KPREIT | 7.13 | 30.00 | 55.28 | 107.25 | 1.11 | 0.01% | 1.21% |
| KW | 44.29 | (49.00) | 28.31 | 30.07 | 1.94 | 0.00% | 1.17% |
| MIL | 5.65 | 15.00 | n/a | n/a | 0.68 | 0.00% | 2.17% |
| MJE | 8.10 | 35.00 | n/a | n/a | 0.81 | 0.00% | 0.75% |
| MPCCEL | 140.83 | 83.00 | 123.24 | na | 1.10 | 0.00% | 0.00% |
| MTLJA | 43.42 | n/a | na | 5.72 | 0.00% | 0.00% | |
| NCBFG | 142.03 | 5.00 | 20.48 | 18.92 | 1.65 | 0.00% | 0.70% |
| PAL | 655.16 | (3,072.00) | n/a | na | 3.12 | 0.00% | 0.00% |
| PJAM | 63.51 | (1.00) | n/a | 16.80 | 304.47 | 0.17% | 0.93% |
| PJX | 7.10 | n/a | 69.58 | 0.62 | 0.00% | 0.00% | |
| PROVENJA | 33.51 | (15.00) | 20.54 | 24.65 | 1.31 | 0.00% | 3.42% |
| PULS | 4.54 | 1.00 | 31.89 | 30.73 | 6.33 | 0.11% | 0.41% |
| QWI | 0.90 | - | n/a | 5.13 | 0.78 | 0.00% | 0.00% |
| RJR | 1.47 | (1.00) | 109.45 | 67.87 | 1.45 | 0.00% | 0.00% |
| SALF | 42.50 | (104.00) | 37.38 | 35.85 | 4.81 | 0.00% | 1.63% |
| SCIUSD | 13.06 | 14.04 | 16.69 | 0.60 | 0.00% | 0.00% | |
| SCIJMD | 14.60 | (21.00) | 22.52 | 26.77 | 0.96 | 0.00% | 0.00% |
| SELECTF | 0.60 | - | n/a | 38.76 | 0.70 | 0.00% | 0.00% |
| SELECTMD | 0.85 | - | n/a | 31.38 | n/a | 0.00% | 0.00% |
| SEP | 71.61 | 64.00 | 16.96 | 15.41 | 3.10 | 0.42% | 1.23% |
| SGJ | 43.24 | (74.00) | 14.92 | 15.02 | 1.18 | 0.93% | 3.51% |
| SIL | 2.91 | 38.00 | 8.96 | 9.15 | 0.90 | 0.00% | 1.72% |
| SJ | 48.48 | 80.00 | 13.74 | 21.95 | 1.78 | 0.00% | 1.70% |
| SML | 5.22 | 2.00 | 4.75 | 11.39 | 0.83 | 0.00% | 3.45% |
| SVL | 15.41 | (46.00) | 17.09 | 15.34 | 9.68 | 1.82% | 4.09% |
| TJH | 1.38 | - | n/a | 108.75 | 2.15 | 0.00% | 5.62% |
| VMIL | 5.14 | 8.00 | 17.78 | 18.81 | 1.78 | 0.00% | 0.51% |
| WIG | 0.64 | - | 9.66 | 11.72 | 1.75 | 0.00% | 0.33% |
| WISYNCO | 15.63 | (23.00) | 22.68 | 22.56 | 4.02 | 0.64% | 1.07% |
| XFUND | 8.20 | (13.00) | n/a | na | 1.21 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.09 | - | 6.97 | 5.88 | 0.73 | 0.00% | 1.50% |
| MTL | 0.10 | n/a | na | 1.93 | 0.00% | 0.00% | |
| MPCCELUS | 1.11 | - | 137.47 | na | 1.22 | 0.00% | 0.00% |
| PBS | 1.00 | n/a | 122.66 | 3.80 | 0.00% | 1.08% | |
| Proven | 0.23 | (1.00) | 20.11 | 21.61 | 1.28 | 0.52% | 2.75% |
| SCIUS | 0.14 | - | 30.80 | 36.62 | 1.28 | 1.05% | 0.00% |
| SCIJA | 0.12 | 18.40 | 21.88 | 0.77 | 1.23% | 0.00% | |
| SILUS | 0.02 | - | 7.99 | 8.17 | 0.80 | 3.07% | 1.81% |
| TJHUSD | 0.01 | n/a | 112.41 | 2.22 | 0.00% | 0.00% | |
| AFS | 21.00 | 9.00 | 64.70 | 37.86 | 2.49 | 0.48% | 0.98% |
| AMG | 1.75 | 5.00 | 16.02 | 16.59 | 1.59 | 0.00% | 0.00% |
| BPOW | 4.09 | - | 23.60 | 20.24 | 2.07 | 0.00% | 0.36% |
| CABROKERS | 1.88 | (36.00) | 15.64 | 12.59 | 1.48 | 0.00% | 0.00% |
| CAC | 9.64 | 31.76 | 27.15 | 3.14 | 0.00% | 0.00% | |
| CFF | 2.43 | 4.00 | 26.55 | 24.55 | 4.46 | 0.00% | 15.53% |
| CHL | 8.50 | 35.53 | 36.14 | 6.60 | 1.06% | 2.24% | |
| CPJ | 3.20 | 1.00 | n/a | na | 1.61 | 0.00% | 0.00% |
| DCOVE | 8.01 | (120.00) | n/a | na | 0.82 | 0.00% | 3.42% |
| DTL | 2.53 | (2.00) | 40.99 | 23.69 | 8.04 | 0.00% | 0.50% |
| ECL | 3.61 | - | n/a | na | 17.35 | 0.00% | 0.99% |
| EFRESH | 0.91 | (19.00) | n/a | na | 1.98 | 0.00% | 0.00% |
| ELITE | 2.90 | 4.00 | n/a | na | 2.26 | 0.00% | 0.00% |
| FOSRICH | 5.21 | 1.00 | 20.82 | 17.28 | 3.01 | 0.00% | 0.00% |
| FTNA | 5.81 | 2.00 | 20.32 | 18.99 | 4.30 | 0.00% | 2.12% |
| GENAC | 5.85 | (5.00) | 18.66 | 19.51 | 2.01 | 0.00% | 0.00% |
| GWEST | 0.96 | (4.00) | n/a | na | 0.75 | 0.00% | 0.00% |
| HONBUN | 5.05 | (3.00) | 15.62 | 17.45 | 2.63 | 1.78% | 0.56% |
| ICREATE | 0.76 | - | n/a | na | na | 0.00% | 0.00% |
| INDIES | 3.16 | (14.00) | 20.38 | 18.78 | 5.35 | 3.48% | 5.28% |
| ISP | 23.60 | 35.18 | 36.29 | 5.99 | 0.00% | 0.00% | |
| JAMT | 3.12 | (13.00) | 21.23 | 27.24 | 3.67 | 0.00% | 3.05% |
| JETCON | 0.75 | (1.00) | 21.51 | 27.05 | 0.79 | 0.00% | 0.00% |
| KEX | 6.33 | 16.00 | n/a | na | 4.45 | 0.00% | 0.00% |
| KLE | 1.39 | - | n/a | na | 4.06 | 0.00% | 0.00% |
| KREMI | 4.85 | 19.08 | 18.11 | 2.24 | 0.00% | 0.69% | |
| LASD | 3.85 | 5.00 | 15.02 | 13.82 | 2.15 | 0.00% | 1.56% |
| LASF | 2.65 | (4.00) | 167.83 | 18.93 | 1.99 | 0.00% | 0.00% |
| LASM | 4.56 | 12.00 | 15.43 | 14.10 | 2.78 | 0.00% | 1.56% |
| MAILPAC | 3.36 | (3.00) | 18.97 | 18.04 | 14.70 | 1.79% | 3.24% |
| LUMBER | 2.53 | (3.00) | 11.78 | 12.67 | 6.40 | 0.00% | 1.30% |
| MEEG | 3.47 | - | n/a | na | 1.95 | 0.00% | 2.81% |
| MDS | 4.14 | (46.00) | 61.61 | 47.32 | 1.29 | 0.00% | 0.00% |
| PTL | 1.31 | 1.00 | 60.92 | 65.64 | 2.48 | 0.00% | 0.00% |
| PURITY | 1.55 | 5.00 | na | na | 0.48 | 0.00% | 0.00% |
| ROC | 3.30 | 19.84 | 16.80 | 1.27 | 0.00% | 0.00% | |
| SOS | 4.64 | 3.00 | 35.07 | 32.94 | 1.90 | 0.00% | 1.76% |
| SSLVC | 0.63 | 8.00 | n/a | na | na | 0.00% | 0.00% |
| LAB | 2.50 | 1.00 | 18.60 | 19.92 | 5.09 | 2.96% | 3.07% |
| TROPICAL | 1.18 | 1.00 | 46.08 | 41.81 | 2.03 | 0.85% | 0.00% |
| tTech | 4.70 | (5.00) | 22.16 | 24.81 | 2.08 | 0.00% | 0.00% |
Click Here to Download