| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.00 | n/a | na | 0.51 | 0.00% | 0.00% | |
| 1834 | 1.06 | (5.00) | 24.34 | 40.99 | 0.74 | 0.00% | 8.00% |
| BIL | 44.78 | (24.00) | 46.12 | 71.67 | 6.54 | 0.25% | 13.39% |
| BRG | 20.00 | 10.00 | 24.70 | 21.27 | 3.76 | 0.00% | 2.87% |
| CAR | 9.40 | (2.00) | 12.95 | 12.24 | 33.99 | 1.91% | 7.63% |
| CBNY | 0.12 | n/a | na | 5.06 | 0.00% | 82.93% | |
| CCC | 52.20 | 39.00 | 18.02 | 14.48 | 6.92 | 0.00% | 0.00% |
| GK | 59.94 | (5.00) | 11.91 | 10.64 | 1.34 | 0.00% | 3.08% |
| JBG | 32.62 | (48.00) | 19.74 | 18.79 | 3.04 | 0.00% | 0.95% |
| JMMBGL | 31.81 | 8.00 | 13.02 | 12.82 | 2.07 | 0.00% | 2.14% |
| JP | 22.98 | 42.00 | 31.62 | 28.06 | 2.13 | 0.00% | 0.72% |
| JSE | 15.95 | (5.00) | 27.08 | 23.49 | 9.94 | 1.57% | 4.28% |
| KPREIT | 6.60 | 62.61 | 57.19 | 1.19 | 0.01% | 0.98% | |
| KW | 72.37 | (263.00) | 53.20 | 46.19 | 4.18 | 0.00% | 1.38% |
| MIL | 8.89 | 33.00 | 66.41 | n/a | 0.80 | 0.00% | 0.00% |
| MJE | 9.43 | (18.00) | 108.64 | n/a | 0.90 | 0.69% | #DIV/0! |
| MTLJA | 32.21 | - | 12.79 | 12.37 | 4.08 | 0.00% | #DIV/0! |
| NCBFG | 144.75 | (5.00) | 12.81 | 11.57 | 2.54 | 0.62% | 2.82% |
| PAL | 1,450.00 | 18.10 | 22.68 | 4.31 | 0.14% | 0.00% | |
| PJAM | 81.50 | 43.00 | 17.75 | 19.26 | 2.63 | 3.25% | 2.33% |
| PJX | 7.50 | 29.90 | na | 0.74 | 0.00% | 0.00% | |
| PROVENJA | 34.91 | 26.91 | 26.30 | 2.12 | 0.93% | 3.85% | |
| PULS | 3.00 | 48.00 | 14.15 | 12.92 | 1.74 | 0.60% | 0.83% |
| RJR | 1.10 | 4.00 | n/a | 72.36 | 1.09 | 0.00% | 0.00% |
| SALF | 30.00 | 99.00 | 18.37 | 89.90 | 3.63 | 0.00% | 9.33% |
| SCIJA | 11.42 | 8.91 | 8.16 | 0.40 | 0.00% | #DIV/0! | |
| SCIJMD | 13.58 | 8.00 | 11.78 | 10.79 | 0.53 | 0.00% | #DIV/0! |
| SEP | 43.54 | (47.00) | 23.61 | 14.37 | 2.01 | 0.00% | 3.17% |
| SGJ | 50.34 | (115.00) | 13.41 | 13.89 | 1.36 | 1.01% | 3.70% |
| SIL | 3.95 | (3.00) | 27.46 | 28.81 | 1.75 | 1.53% | 3.48% |
| SJ | 39.54 | 51.00 | 13.08 | 12.51 | 2.10 | 0.00% | 3.37% |
| SML | 5.00 | 28.00 | n/a | 25.65 | 0.90 | 0.00% | #DIV/0! |
| SVL | 24.43 | 84.00 | 30.70 | 26.51 | 19.61 | 0.70% | 7.03% |
| VMIL | 3.95 | 1.00 | 14.90 | 12.72 | 2.18 | 0.00% | 4.32% |
| WISYNCO | 11.50 | (25.00) | 16.56 | 14.79 | 4.33 | 0.61% | 1.13% |
| XFUND | 10.57 | (1.00) | n/a | 160.07 | 1.03 | 0.00% | 0.00% |
| MTL | 0.23 | 11.67 | 13.72 | 3.72 | 0.00% | 7.50% | |
| Proven | 0.24 | 0.91 | 23.63 | 23.09 | 1.86 | 1.00% | 3.57% |
| AFS | 48.00 | - | 16.57 | 15.21 | 5.33 | 1.00% | 2.55% |
| AMG | 2.05 | 23.44 | 22.98 | 2.23 | 0.00% | 0.00% | |
| BPOW | 4.64 | 6.00 | 18.34 | 16.84 | 3.01 | 0.00% | 0.45% |
| CAC | 12.41 | 21.42 | 20.54 | 3.28 | 0.00% | 1.23% | |
| CFF | 16.95 | 20.76 | 19.95 | 3.57 | 0.00% | 2.27% | |
| CHL | 12.54 | - | 34.95 | 35.93 | 12.33 | 0.96% | 2.45% |
| CPJ | 4.28 | (30.00) | n/a | na | 1.65 | 0.00% | 0.00% |
| DCOVE | 11.71 | 15.39 | 14.57 | 1.25 | 1.71% | 3.75% | |
| DTL | 2.82 | 29.00 | 30.94 | 28.89 | 7.30 | 0.00% | 0.88% |
| ECL | 7.93 | 3.00 | 29.13 | 25.19 | 53.42 | 0.00% | 13.14% |
| EFRESH | 1.57 | (3.00) | 148.63 | 119.89 | 1.98 | 0.00% | #DIV/0! |
| ELITE | 3.25 | 4.00 | 28.88 | 29.31 | 2.83 | 0.00% | #DIV/0! |
| EPLY | 9.95 | (5.00) | 17.61 | 16.25 | 2.52 | 3.62% | 2.30% |
| FOSRICH | 3.93 | (45.00) | 21.84 | 18.06 | 2.85 | 0.00% | 0.00% |
| FTNA | 4.00 | (2.00) | 19.78 | 16.21 | 5.48 | 0.00% | #DIV/0! |
| GENAC | 4.50 | 15.71 | 13.69 | 2.24 | 0.00% | 5.20% | |
| GWEST | 1.76 | (4.00) | n/a | na | 1.15 | 0.00% | 0.00% |
| HONBUN | 3.82 | - | 18.55 | 22.25 | 2.74 | 0.79% | 1.00% |
| ICREATE | 1.00 | 1.00 | n/a | na | 0.23 | 0.00% | 0.00% |
| INDIES | 3.03 | (3.00) | 28.21 | 23.39 | 5.63 | 2.64% | #DIV/0! |
| ISP | 15.50 | - | 31.47 | 29.37 | 4.81 | 0.00% | 0.00% |
| JAMT | 3.62 | 12.71 | 12.10 | 1.97 | 0.00% | 1.52% | |
| JETCON | 2.80 | (10.00) | 17.78 | 16.88 | 3.24 | 0.00% | 0.73% |
| KEX | 12.50 | - | 29.67 | 27.16 | 8.74 | 0.00% | 0.47% |
| KEY | 3.15 | n/a | na | 1.28 | 0.00% | 0.86% | |
| KLE | 2.80 | n/a | 77.05 | 1.96 | 0.00% | 0.00% | |
| KREMI | 5.99 | 72.00 | 19.78 | 19.36 | 3.17 | 0.00% | 1.00% |
| LASD | 3.80 | 6.00 | 12.23 | 14.16 | 2.56 | 0.00% | 3.03% |
| LASF | 4.51 | 25.00 | 18.98 | 16.79 | 3.48 | 0.00% | 0.00% |
| LASM | 3.13 | (12.00) | 17.58 | 16.21 | 2.34 | 0.00% | 1.01% |
| MEEG | 5.80 | 18.65 | 16.90 | 3.14 | 1.03% | 0.00% | |
| MDS | 6.60 | 6.00 | 17.24 | 16.81 | 2.48 | 0.91% | 2.10% |
| PTL | 2.10 | 90.84 | 89.22 | 4.54 | 0.00% | 1.30% | |
| PURITY | 2.00 | 154.99 | na | 0.60 | 0.00% | 0.00% | |
| ROC | 3.10 | - | 818.00 | 55.48 | 1.29 | 0.00% | 0.00% |
| SOS | 7.47 | 6.00 | 20.38 | 20.25 | 3.78 | 0.67% | 0.81% |
| SRA | 3.00 | n/a | na | 6.65 | 0.00% | 0.00% | |
| SSLVC | 1.70 | n/a | na | 5.65 | 0.00% | 0.00% | |
| tTech | 5.50 | - | 21.17 | 20.16 | 2.93 | 0.00% | 0.00% |
Click Here to Download