Trade Sheet: Monday March 18, 2019

Date: Monday March 18, 2019

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 4.00 n/a na 0.51 0.00%0.00%
1834 1.06 (5.00) 24.34 40.99 0.74 0.00%8.00%
BIL 44.78 (24.00) 46.12 71.67 6.54 0.25%13.39%
BRG 20.00 10.00 24.70 21.27 3.76 0.00%2.87%
CAR 9.40 (2.00) 12.95 12.24 33.99 1.91%7.63%
CBNY 0.12 n/a na 5.06 0.00%82.93%
CCC 52.20 39.00 18.02 14.48 6.92 0.00%0.00%
GK 59.94 (5.00) 11.91 10.64 1.34 0.00%3.08%
JBG 32.62 (48.00) 19.74 18.79 3.04 0.00%0.95%
JMMBGL 31.81 8.00 13.02 12.82 2.07 0.00%2.14%
JP 22.98 42.00 31.62 28.06 2.13 0.00%0.72%
JSE 15.95 (5.00) 27.08 23.49 9.94 1.57%4.28%
KPREIT 6.60 62.61 57.19 1.19 0.01%0.98%
KW 72.37 (263.00) 53.20 46.19 4.18 0.00%1.38%
MIL 8.89 33.00 66.41 n/a 0.80 0.00%0.00%
MJE 9.43 (18.00) 108.64 n/a 0.90 0.69%#DIV/0!
MTLJA 32.21 - 12.79 12.37 4.08 0.00%#DIV/0!
NCBFG 144.75 (5.00) 12.81 11.57 2.54 0.62%2.82%
PAL 1,450.00 18.10 22.68 4.31 0.14%0.00%
PJAM 81.50 43.00 17.75 19.26 2.63 3.25%2.33%
PJX 7.50 29.90 na 0.74 0.00%0.00%
PROVENJA 34.91 26.91 26.30 2.12 0.93%3.85%
PULS 3.00 48.00 14.15 12.92 1.74 0.60%0.83%
RJR 1.10 4.00 n/a 72.36 1.09 0.00%0.00%
SALF 30.00 99.00 18.37 89.90 3.63 0.00%9.33%
SCIJA 11.42 8.91 8.16 0.40 0.00%#DIV/0!
SCIJMD 13.58 8.00 11.78 10.79 0.53 0.00%#DIV/0!
SEP 43.54 (47.00) 23.61 14.37 2.01 0.00%3.17%
SGJ 50.34 (115.00) 13.41 13.89 1.36 1.01%3.70%
SIL 3.95 (3.00) 27.46 28.81 1.75 1.53%3.48%
SJ 39.54 51.00 13.08 12.51 2.10 0.00%3.37%
SML 5.00 28.00 n/a 25.65 0.90 0.00%#DIV/0!
SVL 24.43 84.00 30.70 26.51 19.61 0.70%7.03%
VMIL 3.95 1.00 14.90 12.72 2.18 0.00%4.32%
WISYNCO 11.50 (25.00) 16.56 14.79 4.33 0.61%1.13%
XFUND 10.57 (1.00) n/a 160.07 1.03 0.00%0.00%
MTL 0.23 11.67 13.72 3.72 0.00%7.50%
Proven 0.24 0.91 23.63 23.09 1.86 1.00%3.57%
AFS 48.00 - 16.57 15.21 5.33 1.00%2.55%
AMG 2.05 23.44 22.98 2.23 0.00%0.00%
BPOW 4.64 6.00 18.34 16.84 3.01 0.00%0.45%
CAC 12.41 21.42 20.54 3.28 0.00%1.23%
CFF 16.95 20.76 19.95 3.57 0.00%2.27%
CHL 12.54 - 34.95 35.93 12.33 0.96%2.45%
CPJ 4.28 (30.00) n/a na 1.65 0.00%0.00%
DCOVE 11.71 15.39 14.57 1.25 1.71%3.75%
DTL 2.82 29.00 30.94 28.89 7.30 0.00%0.88%
ECL 7.93 3.00 29.13 25.19 53.42 0.00%13.14%
EFRESH 1.57 (3.00) 148.63 119.89 1.98 0.00%#DIV/0!
ELITE 3.25 4.00 28.88 29.31 2.83 0.00%#DIV/0!
EPLY 9.95 (5.00) 17.61 16.25 2.52 3.62%2.30%
FOSRICH 3.93 (45.00) 21.84 18.06 2.85 0.00%0.00%
FTNA 4.00 (2.00) 19.78 16.21 5.48 0.00%#DIV/0!
GENAC 4.50 15.71 13.69 2.24 0.00%5.20%
GWEST 1.76 (4.00) n/a na 1.15 0.00%0.00%
HONBUN 3.82 - 18.55 22.25 2.74 0.79%1.00%
ICREATE 1.00 1.00 n/a na 0.23 0.00%0.00%
INDIES 3.03 (3.00) 28.21 23.39 5.63 2.64%#DIV/0!
ISP 15.50 - 31.47 29.37 4.81 0.00%0.00%
JAMT 3.62 12.71 12.10 1.97 0.00%1.52%
JETCON 2.80 (10.00) 17.78 16.88 3.24 0.00%0.73%
KEX 12.50 - 29.67 27.16 8.74 0.00%0.47%
KEY 3.15 n/a na 1.28 0.00%0.86%
KLE 2.80 n/a 77.05 1.96 0.00%0.00%
KREMI 5.99 72.00 19.78 19.36 3.17 0.00%1.00%
LASD 3.80 6.00 12.23 14.16 2.56 0.00%3.03%
LASF 4.51 25.00 18.98 16.79 3.48 0.00%0.00%
LASM 3.13 (12.00) 17.58 16.21 2.34 0.00%1.01%
MEEG 5.80 18.65 16.90 3.14 1.03%0.00%
MDS 6.60 6.00 17.24 16.81 2.48 0.91%2.10%
PTL 2.10 90.84 89.22 4.54 0.00%1.30%
PURITY 2.00 154.99 na 0.60 0.00%0.00%
ROC 3.10 - 818.00 55.48 1.29 0.00%0.00%
SOS 7.47 6.00 20.38 20.25 3.78 0.67%0.81%
SRA 3.00 n/a na 6.65 0.00%0.00%
SSLVC 1.70 n/a na 5.65 0.00%0.00%
tTech 5.50 - 21.17 20.16 2.93 0.00%0.00%

Click Here to Download
2019-03-18T19:36:21+00:00