| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 5.58 | (22.00) | 36.14 | 39.04 | 0.84 | 0.00% | 0.11% |
| 1834 | 1.19 | 4.00 | 28.63 | 14.11 | 0.85 | 0.00% | 6.40% |
| BIL | 9.50 | 25.00 | 28.49 | 21.38 | 1.43 | 3.16% | 1.47% |
| BRG | 16.46 | 14.75 | 16.89 | 3.34 | 0.00% | 3.02% | |
| CAR | 10.33 | 28.00 | 14.21 | 13.86 | 24.81 | 1.94% | 6.67% |
| CBNY | 0.13 | (1.00) | n/a | na | na | 261.54% | 0.00% |
| CCC | 32.20 | 49.00 | 23.89 | 19.73 | 3.06 | 0.00% | 0.00% |
| CWJ | 1.04 | n/a | 27.01 | na | 0.00% | 0.00% | |
| GK | 50.00 | (187.00) | 12.09 | 11.91 | 1.06 | 0.00% | 2.60% |
| JBG | 19.65 | (31.00) | 11.55 | 9.76 | 1.52 | 0.00% | 1.96% |
| JMMBGL | 26.00 | (31.00) | 13.22 | 11.43 | 1.49 | 0.00% | 1.92% |
| JP | 15.25 | (25.00) | 25.85 | 24.15 | 1.52 | 0.00% | 0.60% |
| JSE | 6.05 | (22.00) | 19.23 | 17.09 | 6.59 | 0.00% | 2.08% |
| KPREIT | 6.25 | 4.00 | 25.42 | 56.76 | 1.16 | 0.00% | 1.00% |
| KW | 39.00 | (7.00) | 34.25 | 30.61 | 2.43 | 0.00% | 1.17% |
| MIL | 5.77 | 27.00 | n/a | n/a | 0.74 | 9.93% | 3.89% |
| NCBFG | 98.52 | (63.00) | 12.07 | 11.23 | 1.96 | 0.71% | 2.41% |
| PAL | 1,300.00 | 37.54 | 43.76 | 5.15 | 0.00% | 0.18% | |
| PJAM | 42.69 | 57.00 | 11.02 | 10.76 | 1.49 | 0.00% | 2.33% |
| PJX | 9.95 | n/a | 61.05 | 1.02 | 0.00% | 0.00% | |
| PROVENJA | 27.95 | 15.20 | 17.63 | 1.55 | 0.80% | 5.32% | |
| PULS | 1.85 | 10.10 | 9.68 | 1.22 | 0.81% | 0.89% | |
| RJR | 1.07 | (1.00) | n/a | 19.08 | 1.00 | 0.00% | 1.90% |
| SALF | 11.45 | 15.15 | 11.37 | 1.53 | 0.00% | 4.44% | |
| SEP | 30.19 | 19.60 | 17.35 | 1.67 | 0.00% | 3.17% | |
| SGJ | 53.78 | 306.00 | 12.48 | 12.12 | 1.60 | 1.79% | 3.48% |
| SIL | 13.89 | 15.86 | 12.33 | 0.95 | 2.54% | 1.59% | |
| SJ | 36.02 | 16.00 | 11.66 | 10.99 | 2.05 | 0.00% | 3.60% |
| SVL | 12.00 | - | 26.44 | 18.85 | 10.14 | 1.67% | 6.16% |
| VMIL | 4.50 | (4.00) | 19.49 | 18.23 | 2.61 | 0.44% | 0.00% |
| WISYNCO | 10.53 | (5.00) | 16.83 | 16.05 | 5.04 | 0.00% | 0.00% |
| XFUND | 15.25 | 1.00 | 12.47 | 12.88 | 1.51 | 0.00% | 0.93% |
| MTL | 0.20 | 24.31 | 22.32 | 3.41 | 0.00% | 0.00% | |
| Proven | 0.22 | - | 14.96 | 17.85 | 1.53 | 0.82% | 4.95% |
| AFS | 51.00 | (500.00) | 20.32 | 18.96 | 6.92 | 0.33% | 2.39% |
| AMG | 2.03 | 3.00 | 36.88 | 18.53 | 2.10 | 0.00% | 2.80% |
| BPOW | 33.00 | 19.43 | 16.83 | 2.52 | 0.00% | 0.45% | |
| CAC | 9.00 | - | 11.58 | 9.83 | 2.74 | 0.00% | 0.00% |
| CFF | 10.86 | 11.84 | 11.11 | 2.62 | 0.00% | 2.27% | |
| CHL | 10.40 | 31.99 | 31.58 | 11.09 | 1.11% | 2.45% | |
| CPJ | 4.50 | (17.00) | 12.93 | 11.63 | 1.73 | 0.00% | 1.34% |
| DCOVE | 18.00 | - | 16.00 | 14.50 | 2.14 | 1.11% | 5.00% |
| DTL | 7.50 | 7.27 | 6.70 | 2.37 | 0.00% | 0.75% | |
| ECL | 4.44 | (7.00) | 35.58 | 16.04 | 13.06 | 0.00% | 0.02% |
| ELITE | 3.10 | 1.00 | 20.71 | 15.12 | 4.44 | 0.00% | 0.00% |
| EPLY | 10.00 | - | 27.80 | 27.26 | 2.72 | 1.64% | 2.79% |
| FOSRICH | 2.53 | 2.00 | 23.13 | 21.01 | 2.09 | 0.00% | 0.00% |
| GENAC | 2.94 | (2.00) | 12.70 | 10.36 | 1.58 | 0.00% | 6.93% |
| GWEST | 2.74 | 21.56 | na | 2.09 | 0.00% | 0.00% | |
| HONBUN | 4.39 | 9.00 | 24.78 | 21.74 | 3.61 | 0.46% | 1.00% |
| ISP | 13.50 | 29.29 | 26.25 | 5.36 | 0.00% | 0.00% | |
| JAMT | 4.17 | (33.00) | 14.18 | 13.36 | 2.56 | 0.00% | 2.28% |
| JETCON | 4.18 | 3.00 | 15.86 | 14.10 | 5.62 | 0.00% | 1.46% |
| KEX | 14.03 | 189.00 | 35.93 | 31.33 | 13.00 | 0.00% | 0.45% |
| KEY | 4.10 | n/a | 29.36 | 1.37 | 0.00% | 0.00% | |
| KLE | 2.33 | 12.30 | 10.82 | 1.59 | 0.00% | 0.00% | |
| KREMI | 5.99 | 21.17 | 20.32 | 3.55 | 0.00% | 1.25% | |
| LASD | 4.04 | 5.00 | 19.36 | 17.98 | 3.14 | 0.00% | 1.17% |
| LASF | 4.75 | (5.00) | 24.30 | 20.29 | 4.51 | 0.00% | 0.76% |
| LASM | 4.08 | 9.00 | 30.93 | 23.62 | 3.45 | 0.00% | 0.93% |
| MEEG | 6.00 | 17.81 | 16.07 | 4.03 | 0.00% | N/A | |
| MDS | 4.90 | 1.00 | 13.26 | 12.11 | 2.06 | 0.00% | 1.01% |
| MUSIC | 0.44 | 60.24 | na | 33.02 | 0.00% | 0.00% | |
| PTL | 3.20 | 46.14 | 40.05 | 6.68 | 0.00% | 0.00% | |
| PURITY | 2.05 | 5.00 | n/a | na | 0.87 | 0.00% | 0.00% |
| ROC | 3.05 | n/a | na | 1.25 | 0.00% | 0.00% | |
| SOS | 5.50 | - | 16.58 | 14.97 | 3.32 | 0.00% | 0.00% |
| SRA | 3.80 | 253.42 | 218.29 | 1.90 | 0.00% | 0.00% | |
| tTech | 5.06 | (14.00) | 28.76 | 27.66 | 3.01 | 0.00% | 0.58% |
Click Here to Download