Trade Sheet: Monday March 19, 2018

Date: Monday March 19, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 5.58 (22.00) 36.14 39.04 0.84 0.00%0.11%
1834 1.19 4.00 28.63 14.11 0.85 0.00%6.40%
BIL 9.50 25.00 28.49 21.38 1.43 3.16%1.47%
BRG 16.46 14.75 16.89 3.34 0.00%3.02%
CAR 10.33 28.00 14.21 13.86 24.81 1.94%6.67%
CBNY 0.13 (1.00) n/a na na 261.54%0.00%
CCC 32.20 49.00 23.89 19.73 3.06 0.00%0.00%
CWJ 1.04 n/a 27.01 na 0.00%0.00%
GK 50.00 (187.00) 12.09 11.91 1.06 0.00%2.60%
JBG 19.65 (31.00) 11.55 9.76 1.52 0.00%1.96%
JMMBGL 26.00 (31.00) 13.22 11.43 1.49 0.00%1.92%
JP 15.25 (25.00) 25.85 24.15 1.52 0.00%0.60%
JSE 6.05 (22.00) 19.23 17.09 6.59 0.00%2.08%
KPREIT 6.25 4.00 25.42 56.76 1.16 0.00%1.00%
KW 39.00 (7.00) 34.25 30.61 2.43 0.00%1.17%
MIL 5.77 27.00 n/a n/a 0.74 9.93%3.89%
NCBFG 98.52 (63.00) 12.07 11.23 1.96 0.71%2.41%
PAL 1,300.00 37.54 43.76 5.15 0.00%0.18%
PJAM 42.69 57.00 11.02 10.76 1.49 0.00%2.33%
PJX 9.95 n/a 61.05 1.02 0.00%0.00%
PROVENJA 27.95 15.20 17.63 1.55 0.80%5.32%
PULS 1.85 10.10 9.68 1.22 0.81%0.89%
RJR 1.07 (1.00) n/a 19.08 1.00 0.00%1.90%
SALF 11.45 15.15 11.37 1.53 0.00%4.44%
SEP 30.19 19.60 17.35 1.67 0.00%3.17%
SGJ 53.78 306.00 12.48 12.12 1.60 1.79%3.48%
SIL 13.89 15.86 12.33 0.95 2.54%1.59%
SJ 36.02 16.00 11.66 10.99 2.05 0.00%3.60%
SVL 12.00 - 26.44 18.85 10.14 1.67%6.16%
VMIL 4.50 (4.00) 19.49 18.23 2.61 0.44%0.00%
WISYNCO 10.53 (5.00) 16.83 16.05 5.04 0.00%0.00%
XFUND 15.25 1.00 12.47 12.88 1.51 0.00%0.93%
MTL 0.20 24.31 22.32 3.41 0.00%0.00%
Proven 0.22 - 14.96 17.85 1.53 0.82%4.95%
AFS 51.00 (500.00) 20.32 18.96 6.92 0.33%2.39%
AMG 2.03 3.00 36.88 18.53 2.10 0.00%2.80%
BPOW 33.00 19.43 16.83 2.52 0.00%0.45%
CAC 9.00 - 11.58 9.83 2.74 0.00%0.00%
CFF 10.86 11.84 11.11 2.62 0.00%2.27%
CHL 10.40 31.99 31.58 11.09 1.11%2.45%
CPJ 4.50 (17.00) 12.93 11.63 1.73 0.00%1.34%
DCOVE 18.00 - 16.00 14.50 2.14 1.11%5.00%
DTL 7.50 7.27 6.70 2.37 0.00%0.75%
ECL 4.44 (7.00) 35.58 16.04 13.06 0.00%0.02%
ELITE 3.10 1.00 20.71 15.12 4.44 0.00%0.00%
EPLY 10.00 - 27.80 27.26 2.72 1.64%2.79%
FOSRICH 2.53 2.00 23.13 21.01 2.09 0.00%0.00%
GENAC 2.94 (2.00) 12.70 10.36 1.58 0.00%6.93%
GWEST 2.74 21.56 na 2.09 0.00%0.00%
HONBUN 4.39 9.00 24.78 21.74 3.61 0.46%1.00%
ISP 13.50 29.29 26.25 5.36 0.00%0.00%
JAMT 4.17 (33.00) 14.18 13.36 2.56 0.00%2.28%
JETCON 4.18 3.00 15.86 14.10 5.62 0.00%1.46%
KEX 14.03 189.00 35.93 31.33 13.00 0.00%0.45%
KEY 4.10 n/a 29.36 1.37 0.00%0.00%
KLE 2.33 12.30 10.82 1.59 0.00%0.00%
KREMI 5.99 21.17 20.32 3.55 0.00%1.25%
LASD 4.04 5.00 19.36 17.98 3.14 0.00%1.17%
LASF 4.75 (5.00) 24.30 20.29 4.51 0.00%0.76%
LASM 4.08 9.00 30.93 23.62 3.45 0.00%0.93%
MEEG 6.00 17.81 16.07 4.03 0.00%N/A
MDS 4.90 1.00 13.26 12.11 2.06 0.00%1.01%
MUSIC 0.44 60.24 na 33.02 0.00%0.00%
PTL 3.20 46.14 40.05 6.68 0.00%0.00%
PURITY 2.05 5.00 n/a na 0.87 0.00%0.00%
ROC 3.05 n/a na 1.25 0.00%0.00%
SOS 5.50 - 16.58 14.97 3.32 0.00%0.00%
SRA 3.80 253.42 218.29 1.90 0.00%0.00%
tTech 5.06 (14.00) 28.76 27.66 3.01 0.00%0.58%

Click Here to Download
2018-03-19T19:25:11+00:00