| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.37 | 32.00 | 7.26 | 23.66 | 0.32 | 0.00% | 0.00% |
| 1834 | 0.85 | (14.00) | 13.17 | 47.41 | 0.73 | 0.00% | 6.90% |
| BIL | 50.58 | (35.00) | 19.80 | 23.21 | 2.96 | 0.00% | 4.13% |
| BRG | 11.96 | 92.00 | 87.48 | 51.50 | 2.31 | 0.00% | 1.40% |
| CAR | 6.10 | 9.00 | 8.96 | 9.07 | 21.05 | 2.46% | 7.07% |
| CBNY | 0.09 | - | n/a | na | 7.06 | 0.00% | 0.00% |
| CCC | 40.60 | (49.00) | 18.35 | 17.79 | 4.16 | 0.00% | 0.00% |
| CPFV | 32.07 | (584.00) | 13.29 | 12.71 | 0.68 | 0.00% | 0.00% |
| EPLY | 10.10 | 12.33 | 13.23 | 2.26 | 5.64% | 5.14% | |
| FIRSTROCKJMD | 9.56 | (44.00) | 12.40 | 1.04 | 0.17 | 0.00% | 0.00% |
| GK | 54.83 | 147.00 | 12.16 | 11.85 | 1.04 | 0.73% | 2.44% |
| JBG | 24.32 | 75.00 | 13.46 | 14.24 | 1.81 | 0.74% | 1.34% |
| JMMBGL | 35.90 | (56.00) | 14.71 | 17.87 | 1.40 | 0.00% | 1.46% |
| JP | 15.55 | (51.00) | 14.49 | 13.94 | 1.26 | 0.00% | 0.00% |
| JSE | 18.83 | (22.00) | 25.40 | 23.03 | 8.98 | 0.00% | 3.90% |
| KPREIT | 6.03 | 3.00 | 14.02 | 66.73 | 1.02 | 0.00% | 0.00% |
| KW | 43.14 | (86.00) | 23.72 | 23.01 | 2.32 | 0.00% | 0.30% |
| MIL | 5.14 | 8.00 | 8.70 | n/a | 0.40 | 0.00% | 2.74% |
| MJE | 6.50 | 50.00 | n/a | n/a | 0.45 | 0.00% | 0.76% |
| MTLJA | 32.21 | - | 20.05 | 17.91 | 3.22 | 0.00% | 0.00% |
| NCBFG | 152.78 | (551.00) | 13.44 | 12.27 | 2.55 | 0.65% | 2.41% |
| PAL | 2,789.00 | 46.01 | 48.21 | 8.00 | 0.00% | 0.14% | |
| PJAM | 80.11 | (49.00) | 10.28 | 12.67 | 2.00 | 0.31% | 1.46% |
| PJX | 7.80 | 20.03 | 24.40 | 0.70 | 0.00% | 0.00% | |
| PROVENJA | 38.46 | 57.00 | 6.55 | 12.30 | 1.51 | 1.17% | 6.72% |
| PULS | 2.45 | 1.00 | 6.13 | 19.48 | 4.57 | 0.82% | 0.67% |
| QWI | 0.71 | (6.00) | 6.29 | 7.14 | 0.55 | 0.00% | 0.00% |
| RJR | 1.17 | (3.00) | 23.18 | 154.47 | 1.22 | 0.00% | 2.25% |
| SALF | 25.01 | (99.00) | 15.29 | 14.43 | 2.74 | 0.00% | 3.29% |
| SCIJA | 13.06 | 5.47 | 7.74 | 0.43 | 0.00% | 0.00% | |
| SCIJMD | 17.25 | (86.00) | 8.03 | 11.37 | 0.63 | 0.00% | 0.00% |
| SELECTF | 0.65 | (3.00) | 3.40 | 4.73 | 0.56 | 0.00% | 0.00% |
| SELECTMD | 0.53 | - | 12.60 | 5.32 | n/a | 0.00% | 0.00% |
| SEP | 36.79 | 198.00 | 21.17 | 18.88 | 1.77 | 1.36% | 1.67% |
| SGJ | 39.55 | (86.00) | 9.73 | 10.42 | 1.03 | 0.00% | 7.68% |
| SIL | 2.23 | (24.00) | 8.28 | 8.95 | 0.68 | 1.35% | 2.49% |
| SJ | 41.56 | (658.00) | 10.37 | 10.05 | 1.78 | 0.00% | 3.84% |
| SML | 4.93 | 67.00 | 13.23 | 14.03 | 0.93 | 0.00% | 4.50% |
| SVL | 14.33 | 113.00 | 15.48 | 14.33 | 10.22 | 1.40% | 4.46% |
| VMIL | 6.65 | (14.00) | 16.68 | 18.64 | 2.33 | 0.45% | 5.05% |
| WIG | 0.58 | 4.00 | 12.44 | 11.31 | 1.87 | 0.00% | 0.00% |
| WISYNCO | 13.85 | (62.00) | 16.53 | 14.91 | 4.15 | 0.65% | 1.55% |
| XFUND | 7.13 | (14.00) | n/a | 20.24 | 0.60 | 0.00% | 0.00% |
| MTL | 0.23 | (1.00) | 19.44 | 17.37 | 3.12 | 0.00% | 1.15% |
| Proven | 0.26 | (1.00) | 5.91 | 10.62 | 1.36 | 0.00% | 3.74% |
| AFS | 18.46 | (72.00) | 19.37 | 13.00 | 2.02 | 0.54% | 1.72% |
| AMG | 1.62 | (6.00) | 14.40 | 14.93 | 1.60 | 0.00% | 1.05% |
| BPOW | 3.61 | (9.00) | 51.63 | 31.48 | 2.14 | 0.00% | 0.40% |
| CABROKERS | 1.96 | 2.00 | 13.32 | 12.51 | 2.43 | 0.00% | 0.00% |
| CAC | 12.50 | n/a | na | 4.38 | 0.00% | 0.21% | |
| CFF | 10.50 | 29.97 | 13.58 | 2.15 | 0.00% | 1.32% | |
| CHL | 5.10 | (46.00) | 14.88 | 14.56 | 4.24 | 1.96% | 1.60% |
| CPJ | 3.10 | (14.00) | 46.96 | 25.12 | 1.14 | 0.00% | 0.00% |
| DCOVE | 7.20 | 70.00 | 13.21 | 12.84 | 0.74 | 4.17% | 3.64% |
| DTL | 1.47 | - | 13.82 | 13.17 | 3.43 | 0.00% | 0.40% |
| ECL | 3.21 | (9.00) | 10.07 | 9.39 | 8.15 | 0.00% | 0.00% |
| EFRESH | 0.62 | - | n/a | na | 0.92 | 0.00% | 0.00% |
| ELITE | 3.48 | (5.00) | 18.59 | 17.40 | 2.60 | 0.00% | 0.00% |
| EPLY | 10.10 | 12.33 | 13.23 | 2.26 | 5.64% | 5.14% | |
| FOSRICH | 2.44 | 13.00 | 12.40 | 11.76 | 1.55 | 0.00% | 0.00% |
| FTNA | 3.99 | (13.00) | 14.46 | 13.19 | 3.49 | 1.00% | 0.00% |
| GENAC | 5.11 | 24.00 | 12.50 | 11.57 | 2.19 | 0.00% | 3.91% |
| GWEST | 0.71 | (6.00) | n/a | na | 0.53 | 0.00% | 0.00% |
| HONBUN | 5.70 | 40.00 | 16.04 | 14.80 | 3.44 | 0.00% | 1.54% |
| ICREATE | 0.46 | (1.00) | n/a | na | 17.61 | 0.00% | 0.00% |
| INDIES | 1.68 | (26.00) | 18.10 | 18.90 | 3.05 | 0.00% | 0.00% |
| ISP | 14.00 | 25.51 | 23.97 | 3.89 | 0.00% | 0.00% | |
| JAMT | 4.05 | (36.00) | 7.53 | 28.19 | 1.78 | 0.00% | 1.33% |
| JETCON | 1.09 | (1.00) | 10.55 | 12.30 | 1.16 | 0.00% | 0.99% |
| KEX | 7.23 | (60.00) | 27.55 | 23.35 | 4.48 | 0.00% | 0.62% |
| KEY | 2.10 | n/a | na | 1.32 | 0.00% | 0.00% | |
| KLE | 1.60 | n/a | na | 1.61 | 0.00% | 0.00% | |
| KREMI | 2.10 | (66.00) | 22.04 | 13.20 | 1.08 | 0.00% | 0.82% |
| LASD | 2.54 | 16.00 | 16.67 | 13.87 | 1.59 | 0.00% | 1.11% |
| LASF | 2.51 | 3.00 | 35.04 | 27.03 | 1.90 | 0.00% | 0.00% |
| LASM | 3.17 | 31.00 | 11.30 | 10.53 | 2.01 | 0.00% | 1.65% |
| MAILPAC | 1.39 | (4.00) | 12.52 | 11.61 | 10.16 | 0.00% | 0.00% |
| LUMBER | 1.24 | 1.00 | 11.38 | 10.71 | 4.22 | 0.00% | 0.00% |
| MEEG | 3.96 | (20.00) | 8.75 | 9.21 | 1.83 | 2.27% | 0.86% |
| MDS | 6.20 | 45.00 | 18.69 | 17.84 | 2.15 | 0.00% | 1.47% |
| PTL | 2.00 | 19.00 | 47.70 | 47.97 | 3.95 | 0.00% | 0.00% |
| PURITY | 1.24 | (2.00) | 43.20 | 23.54 | 0.37 | 0.00% | 0.00% |
| ROC | 2.30 | n/a | 102.68 | 0.90 | 0.00% | 0.00% | |
| SOS | 6.16 | 14.00 | 11.45 | 10.62 | 2.58 | 0.00% | 1.56% |
| SSLVC | 1.00 | (10.00) | n/a | na | na | 0.00% | 0.00% |
| LAB | 1.70 | (7.00) | 14.47 | 15.74 | 4.16 | 1.18% | 0.00% |
| tTech | 3.70 | (55.00) | 15.84 | 16.63 | 1.81 | 0.00% | 1.42% |
Click Here to Download