| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 5.69 | (18.00) | 11.80 | 21.01 | 0.51 | 0.00% | 0.00% |
| 1834 | 1.01 | (6.00) | 43.42 | 126.16 | 0.86 | 0.00% | 4.08% |
| BIL | 83.93 | 10.00 | 27.81 | 29.11 | 3.20 | 0.89% | 2.71% |
| BRG | 13.20 | (30.00) | 242.94 | 110.50 | 2.46 | 0.00% | 0.00% |
| CAR | 8.80 | (13.00) | 11.46 | 10.76 | 21.48 | 2.39% | 8.86% |
| CBNY | 0.59 | (1.00) | na | na | 505.71 | 0.00% | 0.00% |
| CCC | 67.48 | 156.00 | 17.97 | 16.08 | 4.98 | 0.00% | 0.00% |
| CPFV | 46.00 | 149.00 | 53.43 | 59.98 | 0.92 | 0.00% | 0.12% |
| EPLY | 32.37 | (63.00) | 28.20 | 29.88 | 6.23 | 0.03% | 2.31% |
| FIRSTROCKJMD | 15.98 | (74.00) | 8.74 | 7.31 | 1.04 | 0.00% | 0.00% |
| GK | 87.81 | (38.00) | 14.05 | 12.54 | 1.46 | 0.51% | 2.55% |
| JBG | 29.34 | (7.00) | 17.50 | 15.16 | 1.97 | 0.95% | 1.05% |
| JMMBGL | 32.08 | (12.00) | 9.07 | 10.52 | 1.05 | 0.00% | 0.72% |
| JP | 22.49 | (73.00) | 11.64 | 22.83 | 1.56 | 0.00% | 0.00% |
| JSE | 18.93 | 3.00 | 32.62 | 38.93 | 8.65 | 0.85% | 2.60% |
| KEY | 5.23 | 29.00 | na | 35.24 | 0.69 | 0.00% | 0.00% |
| KPREIT | 7.25 | - | 56.21 | 109.05 | 1.13 | 0.01% | 1.21% |
| KW | 44.00 | - | 28.12 | 29.87 | 1.93 | 0.00% | 1.17% |
| MIL | 5.66 | 16.00 | n/a | n/a | 0.68 | 0.00% | 2.17% |
| MJE | 7.27 | (66.00) | n/a | n/a | 0.73 | 0.00% | 0.75% |
| MPCCEL | 139.07 | 121.70 | na | 1.08 | 0.00% | 0.00% | |
| MTLJA | 35.00 | n/a | na | 4.61 | 0.00% | 0.00% | |
| NCBFG | 138.77 | (89.00) | 20.01 | 18.48 | 1.61 | 0.00% | 0.70% |
| PAL | 700.00 | 705.00 | n/a | na | 3.33 | 0.00% | 0.00% |
| PJAM | 64.63 | (137.00) | 19.66 | 18.55 | 1.46 | 0.16% | 0.93% |
| PJX | 7.12 | n/a | 69.78 | 0.62 | 0.00% | 0.00% | |
| PROVENJA | 34.32 | 11.00 | 21.03 | 25.25 | 1.34 | 0.00% | 3.42% |
| PULS | 4.48 | (4.00) | 31.46 | 30.32 | 6.25 | 0.11% | 0.41% |
| QWI | 0.90 | (1.00) | n/a | 5.13 | 0.78 | 0.00% | 0.00% |
| RJR | 1.46 | - | 108.70 | 67.41 | 1.44 | 0.00% | 0.00% |
| SALF | 44.11 | (29.00) | 38.80 | 37.20 | 4.99 | 0.00% | 1.63% |
| SCIUSD | 13.06 | 14.04 | 16.69 | 0.60 | 0.00% | 0.00% | |
| SCIJMD | 14.52 | (10.00) | 22.39 | 26.63 | 0.96 | 0.00% | 0.00% |
| SELECTF | 0.61 | 1.00 | n/a | 39.41 | 0.71 | 0.00% | 0.00% |
| SELECTMD | 0.85 | 2.00 | n/a | 31.38 | n/a | 0.00% | 0.00% |
| SEP | 71.76 | 260.00 | 17.00 | 15.44 | 3.11 | 0.42% | 1.23% |
| SGJ | 41.36 | 11.00 | 14.27 | 14.37 | 1.13 | 0.97% | 3.51% |
| SIL | 2.81 | (10.00) | 8.65 | 8.84 | 0.87 | 0.00% | 1.72% |
| SJ | 49.62 | (33.00) | 14.06 | 22.46 | 1.82 | 0.00% | 1.70% |
| SML | 5.35 | (1.00) | 4.87 | 11.67 | 0.85 | 1.72% | 3.45% |
| SVL | 15.19 | (8.00) | 16.85 | 15.12 | 9.54 | 1.84% | 4.09% |
| TJH | 1.38 | - | n/a | 108.75 | 2.15 | 0.00% | 5.62% |
| VMIL | 5.51 | (9.00) | 19.06 | 20.16 | 1.91 | 0.00% | 0.51% |
| WIG | 0.64 | - | 9.66 | 11.72 | 1.75 | 0.00% | 0.33% |
| WISYNCO | 15.74 | (3.00) | 22.84 | 22.72 | 4.05 | 0.64% | 1.07% |
| XFUND | 7.58 | (72.00) | n/a | na | 1.12 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.09 | 6.97 | 5.88 | 0.73 | 0.00% | 1.50% | |
| MTL | 0.10 | - | n/a | na | 1.93 | 0.00% | 0.00% |
| MPCCELUS | 1.10 | - | 136.23 | na | 1.21 | 0.00% | 0.00% |
| PBS | 1.00 | n/a | 122.66 | 3.80 | 0.00% | 1.08% | |
| Proven | 0.25 | - | 21.85 | 23.49 | 1.39 | 0.48% | 2.75% |
| SCIUS | 0.14 | - | 30.80 | 36.62 | 1.28 | 1.05% | 0.00% |
| SCIJA | 0.12 | 18.40 | 21.88 | 0.77 | 1.23% | 0.00% | |
| SILUS | 0.02 | - | 7.99 | 8.17 | 0.80 | 3.07% | 1.81% |
| TJHUSD | 0.01 | - | n/a | 112.41 | 2.22 | 0.00% | 0.00% |
| AFS | 20.25 | 62.39 | 36.51 | 2.40 | 0.49% | 0.98% | |
| AMG | 1.96 | (12.00) | 17.94 | 18.58 | 1.78 | 0.00% | 0.00% |
| BPOW | 3.84 | - | 22.16 | 19.00 | 1.94 | 0.00% | 0.36% |
| CABROKERS | 1.84 | (7.00) | 15.31 | 12.32 | 1.45 | 0.00% | 0.00% |
| CAC | 9.64 | 31.76 | 27.15 | 3.14 | 0.00% | 0.00% | |
| CFF | 2.24 | 19.00 | 24.47 | 22.63 | 4.11 | 0.00% | 15.53% |
| CHL | 8.51 | (20.00) | 35.57 | 36.18 | 6.61 | 1.06% | 2.24% |
| CPJ | 3.38 | (2.00) | n/a | na | 1.70 | 0.00% | 0.00% |
| DCOVE | 8.03 | (42.00) | n/a | na | 0.82 | 0.00% | 3.42% |
| DTL | 2.57 | (2.00) | 41.63 | 24.07 | 8.17 | 0.00% | 0.50% |
| ECL | 3.74 | - | n/a | na | 17.98 | 0.00% | 0.99% |
| EFRESH | 0.95 | (1.00) | n/a | na | 2.07 | 0.00% | 0.00% |
| ELITE | 2.93 | 4.00 | n/a | na | 2.29 | 0.00% | 0.00% |
| FOSRICH | 5.22 | (5.00) | 20.86 | 17.31 | 3.02 | 0.00% | 0.00% |
| FTNA | 5.97 | - | 20.88 | 19.51 | 4.42 | 0.00% | 2.12% |
| GENAC | 5.50 | (6.00) | 17.55 | 18.34 | 1.89 | 0.00% | 0.00% |
| GWEST | 0.80 | - | n/a | na | 0.63 | 0.00% | 0.00% |
| HONBUN | 5.01 | (5.00) | 15.49 | 17.31 | 2.61 | 1.80% | 0.56% |
| ICREATE | 0.78 | - | n/a | na | na | 0.00% | 0.00% |
| INDIES | 3.93 | 23.00 | 24.41 | 28.02 | 6.28 | 2.80% | 5.28% |
| ISP | 24.00 | 35.78 | 36.91 | 6.09 | 0.00% | 0.00% | |
| JAMT | 3.17 | - | 21.57 | 27.68 | 3.73 | 0.00% | 3.05% |
| JETCON | 0.78 | 3.00 | 22.37 | 28.14 | 0.82 | 0.00% | 0.00% |
| KEX | 6.35 | - | n/a | na | 4.47 | 0.00% | 0.00% |
| KLE | 1.04 | (20.00) | n/a | na | 3.04 | 0.00% | 0.00% |
| KREMI | 4.99 | (6.00) | 19.63 | 18.63 | 2.31 | 0.00% | 0.69% |
| LASD | 4.22 | 10.00 | 16.47 | 15.15 | 2.35 | 0.00% | 1.56% |
| LASF | 2.62 | (7.00) | 165.93 | 18.72 | 1.96 | 0.00% | 0.00% |
| LASM | 4.45 | (13.00) | 15.06 | 13.76 | 2.71 | 0.00% | 1.56% |
| MAILPAC | 3.45 | - | 19.48 | 18.52 | 15.10 | 1.74% | 3.24% |
| LUMBER | 2.32 | (5.00) | 19.15 | 13.30 | 5.87 | 0.00% | 1.30% |
| MEEG | 3.47 | n/a | 374.96 | 1.92 | 0.00% | 2.81% | |
| MDS | 4.65 | (8.00) | 69.19 | 53.15 | 1.45 | 0.00% | 0.00% |
| PTL | 1.41 | (1.00) | 65.57 | 70.65 | 2.67 | 0.00% | 0.00% |
| PURITY | 1.53 | (1.00) | na | na | 0.48 | 0.00% | 0.00% |
| ROC | 2.80 | (70.00) | 16.83 | 14.26 | 1.08 | 0.00% | 0.00% |
| SOS | 5.30 | 40.06 | 37.62 | 2.17 | 0.00% | 1.76% | |
| SSLVC | 0.56 | (2.00) | n/a | na | na | 0.00% | 0.00% |
| LAB | 2.70 | - | 17.59 | 16.93 | 5.54 | 2.74% | 3.07% |
| TROPICAL | 1.14 | 2.00 | 44.52 | 40.39 | 1.97 | 0.88% | 0.00% |
| tTech | 4.47 | (3.00) | 21.08 | 23.59 | 1.98 | 0.00% | 0.00% |
Click Here to Download