| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 5.50 | 9.00 | 9.13 | 29.77 | 0.40 | 0.00% | 0.00% |
| 1834 | 0.93 | 4.00 | 14.41 | 51.87 | 0.80 | 0.00% | 6.90% |
| BIL | 54.79 | 411.00 | 21.45 | 25.14 | 3.21 | 0.00% | 4.13% |
| BRG | 10.86 | 44.00 | 79.43 | 46.76 | 2.10 | 0.00% | 1.40% |
| CAR | 6.52 | (14.00) | 9.58 | 9.69 | 22.50 | 2.30% | 7.07% |
| CBNY | 0.08 | - | n/a | na | 6.27 | 0.00% | 0.00% |
| CCC | 39.82 | (325.00) | 17.99 | 17.44 | 4.08 | 0.00% | 0.00% |
| CPFV | 40.00 | 16.58 | 15.86 | 0.85 | 0.00% | 0.00% | |
| EPLY | 12.05 | (16.00) | 14.71 | 15.79 | 2.70 | 4.73% | 5.14% |
| FIRSTROCKJMD | 10.02 | 1.00 | 12.99 | 1.09 | 0.18 | 0.00% | 0.00% |
| GK | 54.88 | (13.00) | 12.17 | 11.86 | 1.04 | 0.73% | 2.44% |
| JBG | 28.64 | 55.00 | 15.85 | 16.77 | 2.13 | 0.63% | 1.34% |
| JMMBGL | 36.07 | 152.00 | 14.78 | 17.95 | 1.40 | 0.00% | 1.46% |
| JP | 18.43 | 121.00 | 17.17 | 16.52 | 1.49 | 0.00% | 0.00% |
| JSE | 19.12 | 43.00 | 25.79 | 23.38 | 9.12 | 1.94% | 3.90% |
| KPREIT | 6.20 | 10.00 | 14.41 | 68.61 | 1.05 | 0.00% | 0.00% |
| KW | 42.66 | (25.00) | 23.46 | 22.75 | 2.29 | 0.00% | 0.30% |
| MIL | 5.66 | 65.00 | 9.58 | n/a | 0.44 | 0.00% | 2.74% |
| MJE | 6.52 | 79.00 | n/a | n/a | 0.45 | 0.00% | 0.76% |
| MTLJA | 32.21 | - | 20.05 | 17.91 | 3.22 | 0.00% | 0.00% |
| NCBFG | 148.04 | (18.00) | 13.03 | 11.89 | 2.47 | 0.68% | 2.41% |
| PAL | 2,789.00 | 46.01 | 48.21 | 8.00 | 0.00% | 0.14% | |
| PJAM | 77.61 | 15.00 | 9.96 | 12.28 | 1.94 | 0.68% | 1.46% |
| PJX | 7.68 | 19.72 | 24.02 | 0.69 | 0.00% | 0.00% | |
| PROVENJA | 35.41 | (39.00) | 6.03 | 11.33 | 1.39 | 1.27% | 6.72% |
| PULS | 2.83 | 57.00 | 7.08 | 22.50 | 5.28 | 0.71% | 0.67% |
| QWI | 0.76 | 5.00 | 6.73 | 7.65 | 0.58 | 0.00% | 0.00% |
| RJR | 1.24 | (1.00) | 24.57 | 163.71 | 1.30 | 0.00% | 2.25% |
| SALF | 25.00 | 15.29 | 14.42 | 2.74 | 0.00% | 3.29% | |
| SCIJA | 13.06 | 5.47 | 7.74 | 0.43 | 0.00% | 0.00% | |
| SCIJMD | 16.74 | 23.00 | 7.79 | 11.03 | 0.61 | 0.00% | 0.00% |
| SELECTF | 0.73 | 3.00 | 3.82 | 5.32 | 0.63 | 0.00% | 0.00% |
| SELECTMD | 0.59 | 3.00 | 14.03 | 5.93 | n/a | 0.00% | 0.00% |
| SEP | 39.76 | 246.00 | 22.88 | 20.40 | 1.92 | 1.26% | 1.67% |
| SGJ | 45.12 | (6.00) | 11.10 | 11.88 | 1.17 | 0.00% | 7.68% |
| SIL | 2.83 | 1.00 | 10.51 | 11.36 | 0.87 | 1.06% | 2.49% |
| SJ | 45.59 | 197.00 | 11.38 | 11.03 | 1.95 | 0.00% | 3.84% |
| SML | 4.61 | (21.00) | 12.37 | 13.12 | 0.87 | 0.00% | 4.50% |
| SVL | 13.55 | 83.00 | 14.63 | 13.55 | 9.67 | 1.48% | 4.46% |
| TJH | 1.33 | 3.00 | 46.46 | 39.67 | 2.08 | 0.00% | 0.00% |
| VMIL | 6.46 | 5.00 | 16.20 | 18.10 | 2.27 | 0.46% | 5.05% |
| WIG | 0.68 | 5.00 | 14.58 | 13.26 | 2.19 | 0.00% | 0.00% |
| WISYNCO | 13.27 | (34.00) | 15.83 | 14.28 | 3.98 | 0.68% | 1.55% |
| XFUND | 7.47 | 56.00 | n/a | 21.21 | 0.63 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.07 | (2.00) | 79.46 | 6.55 | 1.11 | 0.00% | 0.00% |
| MTL | 0.24 | 20.29 | 18.12 | 3.26 | 0.00% | 1.15% | |
| MPCCELUS | 1.00 | - | n/a | na | 2.18 | 0.00% | 0.00% |
| PBS | 0.77 | 35.27 | 33.94 | 2.64 | 1.05% | 1.72% | |
| Proven | 0.25 | 1.00 | 5.68 | 10.21 | 1.31 | 1.16% | 3.74% |
| SCIUS | 0.13 | 8.79 | 11.58 | 0.62 | 2.23% | 0.00% | |
| SCIUSD | 0.12 | - | 7.29 | 9.61 | 0.52 | 0.00% | 0.00% |
| SILUS | 0.02 | 9.85 | 10.64 | 0.81 | 0.00% | 0.00% | |
| TJHUSD | 0.01 | - | 47.21 | 40.31 | 2.12 | 0.00% | 0.00% |
| AFS | 21.26 | 290.00 | 22.30 | 14.97 | 2.32 | 0.47% | 1.72% |
| AMG | 1.65 | 12.00 | 14.67 | 15.21 | 1.63 | 0.00% | 1.05% |
| BPOW | 4.00 | - | 57.20 | 34.88 | 2.38 | 0.00% | 0.40% |
| CABROKERS | 2.04 | (1.00) | 13.86 | 13.02 | 2.53 | 0.00% | 0.00% |
| CAC | 10.00 | n/a | na | 3.50 | 0.00% | 0.21% | |
| CFF | 9.00 | 25.69 | 11.64 | 1.84 | 0.00% | 1.32% | |
| CHL | 6.00 | - | 17.51 | 17.13 | 4.99 | 1.67% | 1.60% |
| CPJ | 2.32 | (8.00) | 35.15 | 18.80 | 0.86 | 0.00% | 0.00% |
| DCOVE | 6.04 | 11.08 | 10.77 | 0.62 | 4.97% | 3.64% | |
| DTL | 1.85 | 39.00 | 17.39 | 16.58 | 4.32 | 0.00% | 0.40% |
| ECL | 3.13 | 13.00 | 9.82 | 9.16 | 7.95 | 0.00% | 0.00% |
| EFRESH | 0.58 | 6.00 | n/a | na | 0.86 | 0.00% | 0.00% |
| ELITE | 2.79 | 8.00 | 14.90 | 13.95 | 2.09 | 0.00% | 0.00% |
| EPLY | 12.05 | (16.00) | 14.71 | 15.79 | 2.70 | 4.73% | 5.14% |
| FOSRICH | 2.58 | 8.00 | 13.11 | 12.43 | 1.64 | 0.00% | 0.00% |
| FTNA | 4.82 | 46.00 | 17.47 | 15.94 | 4.21 | 0.83% | 0.00% |
| GENAC | 5.72 | 106.00 | 13.99 | 12.95 | 2.45 | 0.00% | 3.91% |
| GWEST | 0.80 | - | n/a | na | 0.59 | 0.00% | 0.00% |
| HONBUN | 6.00 | 10.00 | 16.88 | 15.58 | 3.62 | 0.00% | 1.54% |
| ICREATE | 0.50 | - | n/a | na | 19.15 | 0.00% | 0.00% |
| INDIES | 1.97 | 1.00 | 21.23 | 22.16 | 3.57 | 0.00% | 0.00% |
| ISP | 13.50 | 50.00 | 24.60 | 23.12 | 3.75 | 0.00% | 0.00% |
| JAMT | 3.96 | 2.00 | 7.37 | 27.56 | 1.74 | 0.00% | 1.33% |
| JETCON | 1.05 | 3.00 | 10.16 | 11.85 | 1.12 | 0.00% | 0.99% |
| KEX | 7.48 | 48.00 | 28.50 | 24.16 | 4.63 | 0.00% | 0.62% |
| KEY | 2.30 | 30.00 | n/a | na | 1.45 | 0.00% | 0.00% |
| KLE | 1.25 | n/a | na | 1.26 | 0.00% | 0.00% | |
| KREMI | 2.77 | 1.00 | 29.07 | 17.41 | 1.43 | 0.00% | 0.82% |
| LASD | 2.96 | (4.00) | 19.43 | 16.16 | 1.85 | 0.00% | 1.11% |
| LASF | 2.56 | 1.00 | 35.74 | 27.57 | 1.94 | 0.00% | 0.00% |
| LASM | 2.93 | 9.00 | 10.45 | 9.73 | 1.86 | 0.00% | 1.65% |
| MAILPAC | 1.59 | 13.00 | 14.32 | 13.28 | 11.63 | 0.00% | 0.00% |
| LUMBER | 1.11 | - | 10.18 | 9.59 | 3.78 | 0.00% | 0.00% |
| MEEG | 4.50 | - | 9.95 | 10.46 | 2.08 | 2.00% | 0.86% |
| MDS | 6.51 | (2.00) | 19.62 | 18.74 | 2.26 | 0.00% | 1.47% |
| PTL | 1.98 | - | 47.22 | 47.50 | 3.91 | 0.00% | 0.00% |
| PURITY | 1.55 | 9.00 | 54.00 | 29.43 | 0.47 | 0.00% | 0.00% |
| ROC | 3.45 | n/a | 154.01 | 1.35 | 0.00% | 0.00% | |
| SOS | 5.83 | (17.00) | 10.84 | 10.05 | 2.44 | 0.00% | 1.56% |
| SSLVC | 1.00 | - | n/a | na | na | 0.00% | 0.00% |
| LAB | 1.89 | 6.00 | 16.09 | 17.50 | 4.63 | 1.06% | 0.00% |
| tTech | 4.25 | 2.00 | 18.20 | 19.10 | 2.08 | 0.00% | 1.42% |
Click Here to Download