| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 5.50 | 35.63 | 38.48 | 0.83 | 0.00% | 0.11% | |
| 1834 | 1.19 | 40.91 | 115.74 | 0.86 | 0.00% | 6.40% | |
| BIL | 7.50 | - | 22.50 | 16.88 | 1.13 | 4.00% | 1.47% |
| BRG | 18.72 | (28.00) | 12.25 | 12.47 | 4.24 | 0.00% | 3.02% |
| CAR | 11.00 | 48.00 | 15.13 | 14.76 | 26.41 | 1.82% | 6.67% |
| CBNY | 0.10 | 1.00 | n/a | na | na | 340.00% | 0.00% |
| CCC | 33.75 | 52.00 | 25.04 | 20.68 | 3.21 | 0.00% | 0.00% |
| CWJ | 1.04 | n/a | 27.01 | na | 0.00% | 0.00% | |
| GK | 44.00 | (36.00) | 10.64 | 10.48 | 0.93 | 0.00% | 2.60% |
| JBG | 18.88 | (12.00) | 11.14 | 11.87 | 1.52 | 0.00% | 1.96% |
| JMMBGL | 25.14 | 89.00 | 12.78 | 11.05 | 1.44 | 0.00% | 1.92% |
| JP | 15.00 | (28.00) | 25.43 | 23.75 | 1.49 | 0.00% | 0.60% |
| JSE | 6.68 | 13.00 | 21.23 | 18.87 | 7.27 | 0.00% | 2.08% |
| KPREIT | 6.65 | 47.00 | 27.05 | 60.39 | 1.23 | 0.00% | 1.00% |
| KW� | 39.99 | (25.00) | 35.12 | 31.39 | 2.49 | 0.00% | 1.17% |
| MIL | 5.41 | 17.00 | n/a | n/a | 0.83 | 10.59% | 3.89% |
| NCBFG | 99.25 | - | 12.16 | 11.32 | 1.97 | 0.71% | 2.41% |
| PAL | 560.00 | 16.17 | 18.85 | 2.22 | 0.00% | 0.18% | |
| PJAM | 41.50 | 47.00 | 10.74 | 9.77 | 1.54 | 0.00% | 2.33% |
| PJX | 10.00 | n/a | 61.36 | 1.02 | 0.00% | 0.00% | |
| PROVENJA | 27.95 | 15.20 | 17.63 | 1.55 | 0.80% | 5.32% | |
| PULS | 1.78 | (7.00) | 9.71 | 9.31 | 1.18 | 0.84% | 0.89% |
| RJR | 1.10 | n/a | 19.62 | 1.03 | 0.00% | 1.90% | |
| SALF | 10.56 | 13.97 | 10.49 | 1.41 | 0.00% | 4.44% | |
| SEP | 30.21 | 19.62 | 17.36 | 1.67 | 0.00% | 3.17% | |
| SGJ | 50.90 | - | 13.01 | 11.99 | 1.55 | 0.00% | 3.48% |
| SIL | 14.00 | 100.00 | 15.99 | 12.43 | 0.95 | 2.52% | 1.59% |
| SJ | 37.48 | 35.00 | 11.31 | 10.31 | 2.45 | 0.00% | 3.60% |
| SVL | 11.93 | 17.00 | 26.29 | 18.74 | 10.08 | 1.68% | 6.16% |
| VMIL | 4.49 | 4.00 | 19.45 | 18.18 | 2.61 | 0.45% | 0.00% |
| WISYNCO | 10.56 | 31.00 | 16.88 | 16.09 | 5.05 | 0.00% | 0.00% |
| XFUND | 17.00 | 3.00 | 14.02 | 14.36 | 1.73 | 0.00% | 0.93% |
| MTL | 0.20 | 24.31 | 22.32 | 3.41 | 0.00% | 0.00% | |
| Proven | 0.22 | 14.96 | 17.85 | 1.53 | 0.82% | 4.95% | |
| AFS | 50.00 | 19.92 | 18.59 | 6.78 | 0.34% | 2.39% | |
| AMG | 2.05 | (14.00) | 37.24 | 18.72 | 2.12 | 0.00% | 2.80% |
| BPOW | 33.61 | (139.00) | 19.78 | 17.14 | 2.57 | 0.00% | 0.45% |
| CAC | 8.70 | (30.00) | 11.19 | 9.50 | 2.65 | 0.00% | 0.00% |
| CFF | 10.06 | 10.96 | 10.29 | 2.42 | 0.00% | 2.27% | |
| CHL | 10.45 | 32.14 | 31.73 | 11.14 | 1.10% | 2.45% | |
| CPJ | 4.41 | 31.00 | 12.67 | 11.39 | 1.70 | 0.00% | 1.34% |
| DCOVE | 16.10 | (90.00) | 14.31 | 12.97 | 1.91 | 1.24% | 5.00% |
| DTL | 7.54 | 6.00 | 7.31 | 6.74 | 2.39 | 0.00% | 0.75% |
| ECL | 4.30 | (9.00) | 34.45 | 15.53 | 12.65 | 0.00% | 0.02% |
| ELITE | 2.78 | (4.00) | 18.57 | 13.56 | 3.98 | 0.00% | 0.00% |
| EPLY | 10.00 | - | 27.80 | 27.26 | 2.72 | 1.64% | 2.79% |
| FOSRICH | 2.56 | (2.00) | 23.40 | 21.26 | 2.11 | 0.00% | 0.00% |
| GENAC | 2.96 | 5.00 | 12.78 | 10.43 | 1.59 | 0.00% | 6.93% |
| GWEST | 2.90 | (6.00) | 22.82 | na | 2.22 | 0.00% | 0.00% |
| HONBUN | 4.48 | 24.00 | 25.28 | 22.19 | 3.68 | 0.45% | 1.00% |
| ISP | 12.01 | 26.06 | 23.35 | 4.77 | 0.00% | 0.00% | |
| JAMT | 4.98 | 4.00 | 16.93 | 15.96 | 3.05 | 0.00% | 2.28% |
| JETCON | 4.36 | (44.00) | 16.54 | 14.70 | 5.86 | 0.00% | 1.46% |
| KEX | 15.00 | - | 38.41 | 33.50 | 13.90 | 0.00% | 0.45% |
| KEY | 3.94 | n/a | 28.22 | 1.32 | 0.00% | 0.00% | |
| KLE | 2.30 | 12.15 | 10.68 | 1.56 | 0.00% | 0.00% | |
| KREMI | 6.47 | 19.00 | 22.87 | 21.94 | 3.83 | 0.00% | 1.25% |
| LASD | 4.10 | 10.00 | 19.60 | 18.20 | 3.18 | 0.00% | 1.17% |
| LASF | 4.60 | 1.00 | 23.54 | 19.65 | 4.36 | 0.00% | 0.76% |
| LASM | 4.09 | 20.00 | 31.01 | 23.68 | 3.46 | 0.00% | 0.93% |
| MEEG | 6.00 | - | 17.81 | 16.07 | 4.03 | 0.00% | N/A |
| MDS | 4.85 | 1.00 | 13.13 | 11.99 | 2.04 | 0.00% | 1.01% |
| MUSIC | 0.45 | 61.61 | na | 33.77 | 0.00% | 0.00% | |
| PTL | 3.10 | 44.70 | 38.80 | 6.47 | 0.00% | 0.00% | |
| PURITY | 1.90 | n/a | na | 0.80 | 0.00% | 0.00% | |
| ROC | 3.00 | n/a | na | 1.23 | 0.00% | 0.00% | |
| SOS | 5.14 | (25.00) | 15.50 | 13.99 | 3.11 | 0.00% | 0.00% |
| SRA | 3.80 | 253.42 | 218.29 | 1.90 | 0.00% | 0.00% | |
| tTech | 6.00 | 34.10 | 32.80 | 3.57 | 0.00% | 0.58% |
Click Here to Download