Trade Sheet: Monday March 5, 2018

Date: Monday March 5, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 5.50 35.63 38.48 0.83 0.00%0.11%
1834 1.19 40.91 115.74 0.86 0.00%6.40%
BIL 7.50 - 22.50 16.88 1.13 4.00%1.47%
BRG 18.72 (28.00) 12.25 12.47 4.24 0.00%3.02%
CAR 11.00 48.00 15.13 14.76 26.41 1.82%6.67%
CBNY 0.10 1.00 n/a na na 340.00%0.00%
CCC 33.75 52.00 25.04 20.68 3.21 0.00%0.00%
CWJ 1.04 n/a 27.01 na 0.00%0.00%
GK 44.00 (36.00) 10.64 10.48 0.93 0.00%2.60%
JBG 18.88 (12.00) 11.14 11.87 1.52 0.00%1.96%
JMMBGL 25.14 89.00 12.78 11.05 1.44 0.00%1.92%
JP 15.00 (28.00) 25.43 23.75 1.49 0.00%0.60%
JSE 6.68 13.00 21.23 18.87 7.27 0.00%2.08%
KPREIT 6.65 47.00 27.05 60.39 1.23 0.00%1.00%
KWˇ 39.99 (25.00) 35.12 31.39 2.49 0.00%1.17%
MIL 5.41 17.00 n/a n/a 0.83 10.59%3.89%
NCBFG 99.25 - 12.16 11.32 1.97 0.71%2.41%
PAL 560.00 16.17 18.85 2.22 0.00%0.18%
PJAM 41.50 47.00 10.74 9.77 1.54 0.00%2.33%
PJX 10.00 n/a 61.36 1.02 0.00%0.00%
PROVENJA 27.95 15.20 17.63 1.55 0.80%5.32%
PULS 1.78 (7.00) 9.71 9.31 1.18 0.84%0.89%
RJR 1.10 n/a 19.62 1.03 0.00%1.90%
SALF 10.56 13.97 10.49 1.41 0.00%4.44%
SEP 30.21 19.62 17.36 1.67 0.00%3.17%
SGJ 50.90 - 13.01 11.99 1.55 0.00%3.48%
SIL 14.00 100.00 15.99 12.43 0.95 2.52%1.59%
SJ 37.48 35.00 11.31 10.31 2.45 0.00%3.60%
SVL 11.93 17.00 26.29 18.74 10.08 1.68%6.16%
VMIL 4.49 4.00 19.45 18.18 2.61 0.45%0.00%
WISYNCO 10.56 31.00 16.88 16.09 5.05 0.00%0.00%
XFUND 17.00 3.00 14.02 14.36 1.73 0.00%0.93%
MTL 0.20 24.31 22.32 3.41 0.00%0.00%
Proven 0.22 14.96 17.85 1.53 0.82%4.95%
AFS 50.00 19.92 18.59 6.78 0.34%2.39%
AMG 2.05 (14.00) 37.24 18.72 2.12 0.00%2.80%
BPOW 33.61 (139.00) 19.78 17.14 2.57 0.00%0.45%
CAC 8.70 (30.00) 11.19 9.50 2.65 0.00%0.00%
CFF 10.06 10.96 10.29 2.42 0.00%2.27%
CHL 10.45 32.14 31.73 11.14 1.10%2.45%
CPJ 4.41 31.00 12.67 11.39 1.70 0.00%1.34%
DCOVE 16.10 (90.00) 14.31 12.97 1.91 1.24%5.00%
DTL 7.54 6.00 7.31 6.74 2.39 0.00%0.75%
ECL 4.30 (9.00) 34.45 15.53 12.65 0.00%0.02%
ELITE 2.78 (4.00) 18.57 13.56 3.98 0.00%0.00%
EPLY 10.00 - 27.80 27.26 2.72 1.64%2.79%
FOSRICH 2.56 (2.00) 23.40 21.26 2.11 0.00%0.00%
GENAC 2.96 5.00 12.78 10.43 1.59 0.00%6.93%
GWEST 2.90 (6.00) 22.82 na 2.22 0.00%0.00%
HONBUN 4.48 24.00 25.28 22.19 3.68 0.45%1.00%
ISP 12.01 26.06 23.35 4.77 0.00%0.00%
JAMT 4.98 4.00 16.93 15.96 3.05 0.00%2.28%
JETCON 4.36 (44.00) 16.54 14.70 5.86 0.00%1.46%
KEX 15.00 - 38.41 33.50 13.90 0.00%0.45%
KEY 3.94 n/a 28.22 1.32 0.00%0.00%
KLE 2.30 12.15 10.68 1.56 0.00%0.00%
KREMI 6.47 19.00 22.87 21.94 3.83 0.00%1.25%
LASD 4.10 10.00 19.60 18.20 3.18 0.00%1.17%
LASF 4.60 1.00 23.54 19.65 4.36 0.00%0.76%
LASM 4.09 20.00 31.01 23.68 3.46 0.00%0.93%
MEEG 6.00 - 17.81 16.07 4.03 0.00%N/A
MDS 4.85 1.00 13.13 11.99 2.04 0.00%1.01%
MUSIC 0.45 61.61 na 33.77 0.00%0.00%
PTL 3.10 44.70 38.80 6.47 0.00%0.00%
PURITY 1.90 n/a na 0.80 0.00%0.00%
ROC 3.00 n/a na 1.23 0.00%0.00%
SOS 5.14 (25.00) 15.50 13.99 3.11 0.00%0.00%
SRA 3.80 253.42 218.29 1.90 0.00%0.00%
tTech 6.00 34.10 32.80 3.57 0.00%0.58%

Click Here to Download
2018-03-05T19:31:28+00:00