Trade Sheet: Monday March 6, 2023

Date: Monday March 6, 2023

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2022 YTD)Div Yield (2021 YTD)
138SL 5.33 (16.00) 5.72 11.75 0.48 0.00%0.00%
BIL 78.88 (64.00) 22.81 22.43 2.99 0.69%3.85%
BRG 9.21 (19.00) 18.53 14.50 1.50 0.00%0.00%
CAR 8.09 (5.00) 10.44 10.01 18.20 9.64%10.32%
CBNY 0.51 (1.00) n/a n/a n/a 0.00%0.00%
CCC 57.83 (366.00) 9.02 8.40 2.63 0.00%0.00%
CPFV 40.72 (260.00) 7.24 7.99 0.68 0.57%4.16%
EPLY 37.47 - 30.38 28.90 6.58 3.22%2.62%
FIRSTROCKJMD 12.61 (7.00) 3.83 3.73 0.63 0.49%1.85%
GHL 492.83 1,051.00 4.62 4.35 0.91 2.39%0.00%
GK 82.73 111.00 11.72 10.29 1.14 2.44%1.93%
JBG 36.33 (163.00) 10.08 7.21 1.89 0.85%1.48%
JMMBGL 31.60 56.00 8.04 7.06 1.29 0.79%2.16%
JP 21.31 20.00 10.40 10.12 1.25 1.41%1.13%
JSE 13.96 - 19.45 18.50 4.40 1.97%1.54%
KEY 2.85 9.10 7.97 1.50 0.00%0.00%
KPREIT 6.66 (38.00) 12.35 11.57 0.89 4.16%2.20%
KW 34.51 (58.00) 18.32 15.23 1.38 1.25%1.52%
MASSY 80.00 - 8.60 8.11 1.00 4.49%n/a
MIL 9.25 25.00 2.35 2.22 0.66 3.03%4.08%
MJE 11.87 (30.00) 2.82 2.59 0.72 0.51%0.00%
MPCCEL 79.00 9.53 47.97 0.54 0.00%0.00%
MTLJA 16.44 - 15.83 12.89 3.05 0.00%0.00%
NCBFG 73.47 (13.00) 6.63 5.94 1.24 0.00%0.40%
PAL 3.64 (104.00) n/a 13.07 7.76 0.00%0.00%
PJAM 56.85 - 14.24 15.81 1.24 2.47%1.10%
PJX 11.45 33.11 29.59 0.72 0.00%0.00%
PROVENJA 26.65 (231.00) 24.48 21.58 1.00 2.42%0.00%
PULS 2.90 - 8.84 18.17 2.19 0.00%0.11%
QWI 0.61 (1.00) n/a 23.93 0.50 5.74%3.93%
RJR 1.78 (2.00) 12.96 18.68 1.16 0.00%0.65%
SALF 4.00 46.00 25.83 27.23 4.09 2.88%1.65%
SRFJMD 9.23 4.86 n/a 0.41 0.00%0.00%
SCIUSD 22.99 21.15 n/a 1.32 1.78%0.00%
SCIJMD 12.32 (3.00) 11.33 8.00 0.71 0.00%0.00%
SELECTF 0.37 (2.00) n/a na 0.53 2.84%3.40%
SELECTMD 0.50 (1.00) n/a na 0.44 3.90%1.07%
SEP 65.39 (120.00) 16.24 11.19 1.70 1.53%2.01%
SGJ 34.68 35.00 9.24 8.40 0.97 4.04%4.03%
SIL 2.94 2.00 15.25 25.50 1.08 0.00%0.00%
SJ 53.08 (45.00) 12.66 13.21 1.82 0.00%2.02%
SML 5.35 54.00 5.14 5.60 0.67 3.50%4.46%
SVL 24.14 (88.00) 22.39 18.33 14.99 3.85%4.50%
TJH 1.37 (2.00) n/a 23.81 2.81 0.00%7.25%
VMIL 3.88 (4.00) 10.58 13.35 1.80 0.00%2.53%
WIG 0.73 - 11.50 10.54 1.62 0.75%3.50%
WISYNCO 18.02 (7.00) 15.25 13.44 3.34 1.11%1.80%
XFUND 8.65 (20.00) 29.69 31.17 1.04 0.00%0.00%
FIRSTROCKUSD 0.06 2.76 2.76 0.46 0.67%0.86%
MTL 0.13 18.65 15.19 3.52 0.00%0.00%
MPCCELUS 0.68 1.11 12.44 17.08 0.71 0.00%0.00%
PBS 1.90 36.66 34.19 3.38 217.81%1.00%
Proven 0.19 (0.29) 25.88 25.88 1.06 2.22%2.26%
SCIUS 0.10 (0.11) 13.84 9.77 0.85 2.65%3.08%
SCIJA 0.10 (0.01) 14.29 10.09 0.88 2.57%3.08%
SILUS 0.02 18.82 18.19 0.83 9.00%5.00%
SRFUSD 0.08 6.88 n/a 0.58 0.00%0.00%
TJHUSD 0.01 (0.03) n/a 24.35 2.88 940.22%0.00%
AFS 23.61 16.24 15.54 2.26 2.75%2.46%
AMG 2.60 - 13.76 13.50 1.93 0.00%0.00%
BPOW 2.42 (2.00) 91.82 24.24 0.95 0.00%0.51%
CABROKERS 2.01 (3.00) 6.47 5.16 1.08 0.00%0.00%
CAC 8.30 (4.00) 23.85 19.70 2.45 0.42%0.00%
CFF 1.30 (16.00) 14.47 13.11 2.00 1.92%2.62%
CHL 14.98 - 20.74 18.56 7.22 0.80%2.58%
CPJ 10.00 2.00 12.82 10.03 2.73 0.00%0.00%
DCOVE 15.33 34.00 15.99 14.76 1.40 2.61%2.61%
DOLLA 2.74 2.00 24.96 19.44 9.57 0.00%0.00%
DTL 2.11 (4.00) 16.49 16.64 1.56 0.00%0.00%
ECL 5.52 44.00 35.72 22.24 14.94 0.00%0.00%
EFRESH 1.39 1.00 32.02 12.14 3.07 0.00%0.00%
ELITE 3.00 (3.00) 26.26 25.80 2.26 0.00%0.00%
FESCO 4.54 (3.00) 21.94 18.31 9.74 0.22%0.00%
FOSRICH 2.99 (2.00) 36.81 29.56 7.87 0.40%1.14%
FTNA 8.54 (8.00) 15.08 13.91 4.36 2.34%2.41%
GENAC 4.99 68.09 12.53 1.81 4.87%3.18%
GWEST 1.07 - 19.12 29.77 0.75 0.00%0.00%
HONBUN 6.68 (56.00) 13.85 10.97 2.56 0.42%2.73%
ICREATE 1.69 (2.00) 70.30 57.71 2.38 0.00%0.00%
INDIES 2.77 16.72 15.22 3.19 4.08%3.31%
IPCL 1.91 (1.00) 13.01 6.75 6.54 0.00%0.00%
ISP 26.35 - 47.70 43.96 5.31 0.00%0.03%
JAMT 2.20 (22.00) 44.04 32.73 1.75 0.00%0.00%
JFP 1.62 (8.00) 119.27 n/a 9.42 0.00%0.00%
JETCON 1.05 (1.00) 20.57 22.92 1.05 0.00%0.00%
KEX 11.44 (41.00) 26.89 17.29 6.40 0.00%0.00%
KLE 1.70 1.68 n/a 6.39 0.00%0.00%
KREMI 3.43 13.00 n/a 67.42 1.61 0.00%1.31%
LASD 2.64 (17.00) 7.91 6.90 1.17 3.41%1.18%
LASF 2.72 - 15.13 13.63 1.67 1.84%2.43%
LASM 4.34 4.00 9.48 8.59 1.72 2.30%0.84%
LEARN 1.97 (15.00) n/a 76.80 7.44 0.00%0.00%
LUMBER 2.14 (19.00) 9.76 10.43 2.87 0.00%3.64%
MAILPAC 1.86 (9.00) 15.10 14.47 8.05 9.14%1.91%
MEEG 11.62 (53.00) 23.05 20.45 5.20 0.00%0.00%
MDS 5.09 24.00 13.76 12.70 1.30 0.00%0.00%
ONE 1.17 - 87.86 75.51 0.50 0.00%0.00%
PTL 2.19 (16.00) 12.25 9.89 3.19 0.00%0.00%
PURITY 2.24 (18.00) 37.15 27.82 0.72 0.00%0.00%
ROC 2.00 (19.00) 8.24 7.18 0.64 0.00%0.00%
RPL 2.14 22.00 54.55 35.87 7.90 0.00%0.00%
SOS 14.98 (2.00) 14.61 13.60 4.24 0.00%0.00%
SPURTREE 2.65 (1.00) 32.94 28.95 6.10 0.00%0.00%
MFS 3.80 17.00 n/a 122.23 na 0.00%0.00%
LAB 2.67 - 17.53 17.95 4.40 1.46%1.69%
TROPICAL 2.25 (2.00) 15.85 12.97 2.78 0.00%0.00%
tTech 2.55 n/a 32.60 1.17 0.00%0.00%

Click Here to Download
2023-03-06T15:20:37-05:00