| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 5.79 | 19.00 | 12.01 | 21.38 | 0.52 | 0.00% | 0.00% |
| 1834 | 1.13 | 3.00 | 48.58 | 141.15 | 0.97 | 0.00% | 4.08% |
| BIL | 81.34 | 3.00 | 26.95 | 28.21 | 3.10 | 0.92% | 2.71% |
| BRG | 13.51 | 51.00 | 248.65 | 113.10 | 2.52 | 0.00% | 0.00% |
| CAR | 8.15 | 12.00 | 10.61 | 9.96 | 19.90 | 2.58% | 8.86% |
| CBNY | 0.46 | (18.00) | na | na | 394.29 | 0.00% | 0.00% |
| CCC | 66.17 | (200.00) | 17.62 | 15.77 | 4.88 | 0.00% | 0.00% |
| CPFV | 41.01 | 47.64 | 53.47 | 0.82 | 0.00% | 0.12% | |
| EPLY | 29.08 | 103.00 | 25.33 | 26.84 | 5.60 | 0.03% | 2.31% |
| FIRSTROCKJMD | 15.99 | 4.00 | 8.74 | 7.31 | 1.04 | 0.00% | 0.00% |
| GK | 89.22 | 13.00 | 14.28 | 12.74 | 1.48 | 0.50% | 2.55% |
| JBG | 29.62 | (139.00) | 17.67 | 15.31 | 1.99 | 0.95% | 1.05% |
| JMMBGL | 32.74 | (9.00) | 9.26 | 10.74 | 1.08 | 0.00% | 0.72% |
| JP | 20.30 | 8.00 | 10.51 | 20.61 | 1.41 | 0.00% | 0.00% |
| JSE | 18.43 | 10.00 | 31.76 | 37.91 | 8.42 | 0.00% | 2.60% |
| KEY | 4.68 | (8.00) | na | 31.54 | 0.62 | 0.00% | 0.00% |
| KPREIT | 6.87 | 12.00 | 53.26 | 103.34 | 1.07 | 0.01% | 1.21% |
| KW | 44.98 | (168.00) | 28.75 | 30.54 | 1.97 | 0.00% | 1.17% |
| MIL | 5.51 | (20.00) | n/a | n/a | 0.66 | 0.00% | 2.17% |
| MJE | 7.50 | (48.00) | n/a | n/a | 0.75 | 0.00% | 0.75% |
| MPCCEL | 154.00 | 134.77 | na | 1.20 | 0.00% | 0.00% | |
| MTLJA | 43.42 | n/a | na | 5.72 | 0.00% | 0.00% | |
| NCBFG | 140.45 | (79.00) | 20.25 | 18.70 | 1.63 | 0.00% | 0.70% |
| PAL | 783.50 | (3,065.00) | n/a | na | 3.73 | 0.00% | 0.00% |
| PJAM | 63.67 | (225.00) | 17.45 | 16.84 | 1.52 | 0.16% | 0.93% |
| PJX | 7.10 | n/a | 69.58 | 0.62 | 0.00% | 0.00% | |
| PROVENJA | 33.84 | (72.00) | 20.74 | 24.89 | 1.32 | 0.00% | 3.42% |
| PULS | 4.58 | 3.00 | 32.17 | 31.00 | 6.39 | 0.11% | 0.41% |
| QWI | 0.98 | (1.00) | n/a | 5.59 | 0.85 | 0.00% | 0.00% |
| RJR | 1.50 | 5.00 | 111.68 | 69.25 | 1.48 | 0.00% | 0.00% |
| SALF | 44.50 | 46.00 | 39.14 | 37.53 | 5.03 | 0.00% | 1.63% |
| SCIUSD | 13.06 | 14.04 | 16.69 | 0.60 | 0.00% | 0.00% | |
| SCIJMD | 15.02 | 3.00 | 23.16 | 27.54 | 0.99 | 0.00% | 0.00% |
| SELECTF | 0.60 | - | n/a | 38.76 | 0.70 | 0.00% | 0.00% |
| SELECTMD | 0.82 | - | n/a | 30.27 | n/a | 0.00% | 0.00% |
| SEP | 69.97 | 139.00 | 16.57 | 15.05 | 3.03 | 0.43% | 1.23% |
| SGJ | 43.58 | 67.00 | 14.98 | 16.14 | 1.22 | 0.00% | 3.51% |
| SIL | 3.01 | 25.00 | 9.26 | 9.47 | 0.93 | 0.00% | 1.72% |
| SJ | 49.92 | 150.00 | 12.90 | 17.18 | 1.93 | 0.00% | 1.70% |
| SML | 5.30 | (5.00) | 4.82 | 11.56 | 0.84 | 0.00% | 3.45% |
| SVL | 15.61 | 17.00 | 17.32 | 15.54 | 9.81 | 1.79% | 4.09% |
| TJH | 1.38 | - | n/a | 108.75 | 2.15 | 0.00% | 5.62% |
| VMIL | 5.32 | 7.00 | 17.25 | 21.13 | 2.07 | 0.00% | 0.51% |
| WIG | 0.65 | (2.00) | 9.81 | 11.90 | 1.78 | 0.00% | 0.33% |
| WISYNCO | 15.92 | (8.00) | 23.10 | 22.98 | 4.09 | 0.63% | 1.07% |
| XFUND | 8.87 | 63.00 | n/a | na | 1.31 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.08 | (1.00) | 6.20 | 5.23 | 0.65 | 0.00% | 1.50% |
| MTL | 0.11 | n/a | na | 2.13 | 0.00% | 0.00% | |
| MPCCELUS | 1.16 | - | 143.66 | na | 1.27 | 0.00% | 0.00% |
| PBS | 1.00 | n/a | 122.66 | 3.80 | 0.00% | 1.08% | |
| Proven | 0.24 | (1.00) | 20.98 | 22.55 | 1.34 | 0.50% | 2.75% |
| SCIUS | 0.14 | 30.80 | 36.62 | 1.28 | 1.05% | 0.00% | |
| SCIJA | 0.12 | 18.40 | 21.88 | 0.77 | 1.23% | 0.00% | |
| SILUS | 0.02 | 7.99 | 8.17 | 0.80 | 3.07% | 1.81% | |
| TJHUSD | 0.01 | - | n/a | 112.41 | 2.22 | 0.00% | 0.00% |
| AFS | 20.59 | 63.44 | 37.12 | 2.44 | 0.49% | 0.98% | |
| AMG | 1.90 | 3.00 | 17.39 | 18.01 | 1.73 | 0.00% | 0.00% |
| BPOW | 3.30 | 20.00 | 19.05 | 16.33 | 1.67 | 0.00% | 0.36% |
| CABROKERS | 1.84 | 3.00 | 15.31 | 12.32 | 1.45 | 0.00% | 0.00% |
| CAC | 9.90 | 40.00 | 39.26 | 35.67 | 3.29 | 0.00% | 0.00% |
| CFF | 2.50 | 5.00 | 27.32 | 25.26 | 4.59 | 0.00% | 15.53% |
| CHL | 8.50 | 130.00 | 35.53 | 36.14 | 6.60 | 1.06% | 2.24% |
| CPJ | 3.20 | (4.00) | n/a | na | 1.61 | 0.00% | 0.00% |
| DCOVE | 9.35 | 10.00 | n/a | na | 0.96 | 0.00% | 3.42% |
| DTL | 2.50 | (4.00) | 40.50 | 23.41 | 7.95 | 0.00% | 0.50% |
| ECL | 3.61 | (1.00) | n/a | na | 17.35 | 0.00% | 0.99% |
| EFRESH | 0.90 | 6.00 | n/a | na | 1.96 | 0.00% | 0.00% |
| ELITE | 3.00 | - | n/a | na | 2.34 | 0.00% | 0.00% |
| FOSRICH | 5.34 | 24.00 | 21.34 | 17.71 | 3.09 | 0.00% | 0.00% |
| FTNA | 5.76 | (3.00) | 20.14 | 18.82 | 4.27 | 0.00% | 2.12% |
| GENAC | 5.93 | 18.92 | 19.77 | 2.03 | 0.00% | 0.00% | |
| GWEST | 0.86 | (4.00) | n/a | na | 0.67 | 0.00% | 0.00% |
| HONBUN | 5.02 | (1.00) | 15.53 | 17.35 | 2.62 | 1.79% | 0.56% |
| ICREATE | 0.73 | (2.00) | n/a | na | na | 0.00% | 0.00% |
| INDIES | 3.40 | 10.00 | 21.92 | 20.20 | 5.76 | 3.24% | 5.28% |
| ISP | 25.00 | 37.27 | 38.45 | 6.34 | 0.00% | 0.00% | |
| JAMT | 3.15 | (2.00) | 21.44 | 27.50 | 3.71 | 0.00% | 3.05% |
| JETCON | 0.71 | (9.00) | 20.36 | 25.61 | 0.75 | 0.00% | 0.00% |
| KEX | 6.18 | (12.00) | n/a | na | 4.35 | 0.00% | 0.00% |
| KLE | 1.39 | n/a | na | 4.06 | 0.00% | 0.00% | |
| KREMI | 4.76 | 11.00 | 18.73 | 17.77 | 2.20 | 0.00% | 0.69% |
| LASD | 3.65 | (8.00) | 14.24 | 13.10 | 2.03 | 0.00% | 1.56% |
| LASF | 2.64 | 1.00 | 167.20 | 18.86 | 1.98 | 0.00% | 0.00% |
| LASM | 4.40 | (4.00) | 14.89 | 13.61 | 2.68 | 0.00% | 1.56% |
| MAILPAC | 3.36 | 3.00 | 18.97 | 18.04 | 14.70 | 1.79% | 3.24% |
| LUMBER | 2.69 | 6.00 | 18.57 | 18.02 | 7.36 | 0.00% | 1.30% |
| MEEG | 3.37 | (3.00) | n/a | na | 1.89 | 0.00% | 2.81% |
| MDS | 4.21 | (9.00) | 62.65 | 48.12 | 1.31 | 0.00% | 0.00% |
| PTL | 1.32 | (15.00) | 61.38 | 66.14 | 2.50 | 0.00% | 0.00% |
| PURITY | 1.32 | na | na | 0.41 | 0.00% | 0.00% | |
| ROC | 2.98 | - | 17.91 | 15.17 | 1.15 | 0.00% | 0.00% |
| SOS | 4.55 | 2.00 | 34.39 | 32.30 | 1.87 | 0.00% | 1.76% |
| SSLVC | 0.60 | (4.00) | n/a | na | na | 0.00% | 0.00% |
| LAB | 2.62 | (5.00) | 19.50 | 20.87 | 5.34 | 2.82% | 3.07% |
| TROPICAL | 1.16 | 3.00 | 45.30 | 41.10 | 2.00 | 0.86% | 0.00% |
| tTech | 4.45 | 5.00 | 20.98 | 23.49 | 1.97 | 0.00% | 0.00% |
Click Here to Download