| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.39 | (90.00) | 9.11 | 16.21 | 0.40 | 0.00% | 0.00% |
| 1834 | 0.98 | 2.00 | 42.13 | 122.42 | 0.84 | 0.00% | 4.08% |
| BIL | 85.84 | (72.00) | 18.86 | 34.26 | 3.25 | 0.87% | 2.71% |
| BRG | 12.74 | (46.00) | 234.48 | 106.65 | 2.37 | 0.00% | 0.00% |
| CAR | 9.59 | (5.00) | 12.49 | 11.72 | 23.41 | 2.19% | 8.86% |
| CBNY | 0.48 | 1.00 | na | na | na | 0.00% | 0.00% |
| CCC | 89.35 | (40.00) | 17.94 | 13.68 | 5.82 | 0.00% | 0.00% |
| CPFV | 42.91 | 66.00 | 49.84 | 55.95 | 0.86 | 0.00% | 0.12% |
| EPLY | 34.72 | 15.00 | 29.65 | 32.91 | 6.66 | 0.02% | 2.31% |
| FIRSTROCKJMD | 16.01 | (37.00) | 1.16 | 7.32 | 1.05 | 0.00% | 0.00% |
| GHL | 899.58 | (6,941.00) | 12.67 | 15.71 | 2.71 | 0.00% | 0.00% |
| GK | 88.52 | 5.00 | 14.17 | 12.64 | 1.47 | 0.51% | 2.55% |
| JBG | 30.15 | (23.00) | 17.99 | 15.58 | 2.02 | 0.93% | 1.05% |
| JMMBGL | 32.84 | (15.00) | 9.29 | 10.77 | 1.08 | 0.00% | 0.72% |
| JP | 26.28 | (122.00) | 13.60 | 26.68 | 1.83 | 0.00% | 0.00% |
| JSE | 17.93 | 7.00 | 30.90 | 36.88 | 8.19 | 0.89% | 2.60% |
| KEY | 6.45 | 28.00 | na | 43.46 | 13.93 | 0.00% | 0.00% |
| KPREIT | 8.40 | 5.00 | 65.13 | 126.35 | 1.31 | 0.01% | 1.21% |
| KW | 43.81 | - | 28.00 | 29.74 | 1.92 | 0.00% | 1.17% |
| MIL | 5.41 | (25.00) | 7.25 | n/a | 0.54 | 0.00% | 2.17% |
| MJE | 7.54 | (45.00) | 33.39 | n/a | 0.77 | 0.00% | 0.75% |
| MPCCEL | 126.93 | (107.00) | na | na | 0.98 | 0.00% | 0.00% |
| MTLJA | 15.51 | n/a | na | 2.13 | 0.00% | 0.00% | |
| NCBFG | 141.81 | 55.00 | 22.70 | 23.71 | 2.15 | 0.35% | 0.70% |
| PAL | 879.91 | (2,701.00) | n/a | na | 5.52 | 0.00% | 0.00% |
| PJAM | 64.10 | (40.00) | 19.50 | 18.40 | 1.45 | 0.16% | 0.93% |
| PJX | 7.11 | n/a | 6.40 | 0.52 | 0.00% | 0.00% | |
| PROVENJA | 37.55 | (105.00) | 23.01 | 27.62 | 1.47 | 0.00% | 3.42% |
| PULS | 4.75 | 17.00 | 29.79 | 40.35 | 6.12 | 0.11% | 0.41% |
| QWI | 1.00 | - | n/a | 4.63 | 0.83 | 0.00% | 0.00% |
| RJR | 1.64 | 7.00 | 122.10 | 75.72 | 1.62 | 0.00% | 0.00% |
| SALF | 8.74 | (66.00) | 76.88 | 73.71 | 9.89 | 0.00% | 1.63% |
| SCIUSD | 13.06 | 14.04 | 16.69 | 0.60 | 0.00% | 0.00% | |
| SCIJMD | 14.58 | (2.00) | 22.48 | 26.74 | 0.96 | 0.00% | 0.00% |
| SELECTF | 0.62 | (1.00) | n/a | 40.06 | 0.73 | 0.00% | 0.00% |
| SELECTMD | 0.98 | 6.00 | n/a | 36.18 | n/a | 0.00% | 0.00% |
| SEP | 73.84 | 314.00 | 19.45 | 18.91 | 3.14 | 0.41% | 1.23% |
| SGJ | 41.16 | (62.00) | 14.20 | 14.30 | 1.12 | 0.97% | 3.51% |
| SIL | 2.76 | (8.00) | 8.52 | 8.70 | 0.85 | 0.00% | 1.72% |
| SJ | 49.11 | (34.00) | 13.92 | 22.23 | 1.80 | 1.25% | 1.70% |
| SML | 6.00 | 7.00 | 5.13 | 13.09 | 0.96 | 1.53% | 3.45% |
| SVL | 17.09 | (22.00) | 20.20 | 16.61 | 11.18 | 2.81% | 4.09% |
| TJH | 1.33 | (1.00) | n/a | na | 2.04 | 0.00% | 5.62% |
| VMIL | 6.96 | (7.00) | 24.08 | 25.47 | 2.41 | 0.00% | 0.51% |
| WIG | 0.64 | - | 9.66 | 11.72 | 1.75 | 0.00% | 0.33% |
| WISYNCO | 15.99 | 2.00 | 22.38 | 21.26 | 4.02 | 0.63% | 1.07% |
| XFUND | 8.14 | 15.00 | n/a | na | 1.20 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.09 | - | 7.04 | 5.88 | 0.73 | 0.00% | 1.50% |
| MTL | 0.09 | n/a | na | 1.88 | 0.00% | 0.00% | |
| MPCCELUS | 1.10 | - | (172.33) | na | 1.21 | 0.00% | 0.00% |
| PBS | 1.01 | n/a | 123.89 | 3.80 | 0.00% | 1.08% | |
| Proven | 0.25 | (1.00) | 21.85 | 23.49 | 1.39 | 0.48% | 2.75% |
| SCIUS | 0.15 | 33.00 | 39.24 | 1.37 | 0.98% | 0.00% | |
| SCIJA | 0.15 | 23.00 | 27.35 | 0.96 | 0.98% | 0.00% | |
| SILUS | 0.02 | - | 7.99 | 8.17 | 0.80 | 3.07% | 1.81% |
| TJHUSD | 0.01 | - | n/a | na | 2.19 | 0.00% | 0.00% |
| AFS | 21.92 | (8.00) | 67.54 | 39.52 | 2.59 | 0.46% | 0.98% |
| AMG | 1.74 | (5.00) | 15.89 | 16.08 | 1.56 | 0.00% | 0.00% |
| BPOW | 3.62 | 17.00 | 20.89 | 17.91 | 1.83 | 0.00% | 0.36% |
| CABROKERS | 1.98 | (8.00) | 16.47 | 13.26 | 1.56 | 0.00% | 0.00% |
| CAC | 10.00 | 50.00 | 32.95 | 28.17 | 3.26 | 0.00% | 0.00% |
| CFF | 2.25 | 5.00 | 24.58 | 22.73 | 4.13 | 0.00% | 15.53% |
| CHL | 7.51 | 31.39 | 31.93 | 5.83 | 1.20% | 2.24% | |
| CPJ | 3.75 | 3.00 | n/a | na | 1.89 | 0.00% | 0.00% |
| DCOVE | 7.99 | 6.00 | n/a | na | 0.82 | 0.00% | 3.42% |
| DTL | 2.54 | 1.00 | 41.15 | 23.78 | 8.08 | 0.00% | 0.50% |
| ECL | 4.60 | 6.00 | n/a | na | 22.11 | 0.00% | 0.99% |
| EFRESH | 1.12 | (4.00) | n/a | na | 2.44 | 0.00% | 0.00% |
| ELITE | 3.13 | 1.00 | n/a | na | 2.44 | 0.00% | 0.00% |
| FESCO | 1.08 | 1.00 | 26.41 | n/a | 9.60 | 0.00% | 0.00% |
| FOSRICH | 7.74 | (55.00) | 24.41 | 21.37 | 4.29 | 0.00% | 0.00% |
| FTNA | 6.06 | 5.00 | 21.19 | 19.80 | 4.49 | 0.00% | 2.12% |
| GENAC | 5.84 | 9.00 | 18.63 | 19.47 | 2.00 | 0.00% | 0.00% |
| GWEST | 0.79 | (1.00) | n/a | na | 0.62 | 0.00% | 0.00% |
| HONBUN | 6.40 | 5.00 | 19.79 | 22.11 | 3.34 | 1.41% | 0.56% |
| ICREATE | 0.76 | (1.00) | n/a | na | na | 0.00% | 0.00% |
| INDIES | 4.24 | 4.00 | 26.33 | 30.23 | 6.77 | 2.59% | 5.28% |
| ISP | 23.99 | - | 38.52 | 35.75 | 6.16 | 0.00% | 0.00% |
| JAMT | 4.09 | 3.00 | 27.96 | 35.87 | 4.84 | 0.00% | 3.05% |
| JETCON | 0.91 | 2.00 | n/a | na | 0.98 | 0.00% | 0.00% |
| KEX | 8.44 | (6.00) | n/a | na | 5.94 | 0.00% | 0.00% |
| KLE | 1.02 | - | n/a | na | 2.98 | 0.00% | 0.00% |
| KREMI | 5.34 | (52.00) | 21.01 | 19.94 | 2.47 | 0.00% | 0.69% |
| LASD | 4.18 | 18.00 | 16.31 | 15.00 | 2.33 | 0.00% | 1.56% |
| LASF | 3.10 | (10.00) | 196.33 | 22.15 | 2.32 | 0.00% | 0.00% |
| LASM | 5.16 | 7.00 | 17.46 | 15.96 | 3.14 | 0.00% | 1.56% |
| MAILPAC | 3.81 | 10.00 | 21.50 | 20.55 | 16.66 | 1.57% | 3.24% |
| LUMBER | 2.74 | (2.00) | 22.62 | 15.70 | 6.94 | 0.00% | 1.30% |
| MEEG | 4.67 | (3.00) | n/a | 504.62 | 2.59 | 0.00% | 2.81% |
| MDS | 4.98 | (30.00) | 74.10 | 56.92 | 1.55 | 0.00% | 0.00% |
| PTL | 1.30 | - | 62.70 | 67.09 | 2.64 | 0.00% | 0.00% |
| PURITY | 1.41 | na | na | 0.45 | 0.00% | 0.00% | |
| ROC | 3.42 | 2.00 | 13.25 | 12.83 | 1.28 | 0.00% | 0.00% |
| SOS | 5.67 | (59.00) | 42.86 | 40.25 | 2.33 | 0.00% | 1.76% |
| SSLVC | 0.64 | n/a | na | na | 0.00% | 0.00% | |
| LAB | 2.84 | 6.00 | 18.50 | 17.81 | 5.82 | 2.61% | 3.07% |
| TROPICAL | 1.18 | - | 46.08 | 41.81 | 2.03 | 0.85% | 0.00% |
| tTech | 4.76 | (11.00) | 22.44 | 25.12 | 2.11 | 1.11% | 0.00% |
Click Here to Download