| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 6.12 | (38.00) | 10.16 | 33.13 | 0.44 | 0.00% | 0.00% |
| 1834 | 0.85 | (5.00) | 13.17 | 47.41 | 0.73 | 0.00% | 6.90% |
| BIL | 53.00 | (30.00) | 19.80 | 94.84 | 3.04 | 0.00% | 4.13% |
| BRG | 14.00 | (20.00) | 102.40 | 60.29 | 2.71 | 0.00% | 1.40% |
| CAR | 6.50 | - | 9.55 | 9.66 | 22.43 | 2.31% | 7.07% |
| CBNY | 0.11 | n/a | na | 10.12 | 0.00% | 0.00% | |
| CCC | 47.43 | (100.00) | 32.58 | 21.16 | 4.60 | 0.00% | 0.00% |
| CPFV | 31.28 | 12.97 | 12.40 | 0.66 | 0.00% | 0.00% | |
| EPLY | 14.00 | (99.00) | 16.48 | 19.90 | 3.13 | 4.07% | 5.14% |
| FIRSTROCKJMD | 11.09 | (31.00) | 14.38 | 1.21 | 0.20 | 0.00% | 0.00% |
| GK | 57.67 | 26.00 | 12.79 | 12.46 | 1.10 | 0.69% | 2.44% |
| JBG | 25.47 | 2.00 | 14.09 | 14.92 | 1.89 | 0.71% | 1.34% |
| JMMBGL | 33.38 | 18.00 | 13.68 | 16.61 | 1.30 | 0.00% | 1.46% |
| JP | 19.32 | 28.00 | 18.00 | 17.31 | 1.57 | 0.00% | 0.00% |
| JSE | 20.88 | 2.00 | 28.16 | 25.53 | 9.96 | 1.77% | 3.90% |
| KEY | 10.14 | 43.00 | n/a | na | 21.24 | 0.00% | 0.00% |
| KPREIT | 6.15 | 14.29 | 68.05 | 1.04 | 0.00% | 0.00% | |
| KW | 44.00 | 1.00 | 24.20 | 23.46 | 2.37 | 0.00% | 0.30% |
| MIL | 5.72 | (8.00) | 9.68 | n/a | 0.44 | 0.00% | 2.74% |
| MJE | 9.62 | (28.00) | n/a | n/a | 1.22 | 0.00% | 0.76% |
| MPCCEL | 175.50 | 17.05 | 30.80 | 2.49 | 0.00% | 0.00% | |
| MTLJA | 32.21 | - | 19.73 | 30.83 | 3.18 | 0.00% | 0.00% |
| NCBFG | 145.14 | 14.00 | 13.41 | 17.58 | 2.04 | 0.69% | 2.41% |
| PAL | 1,366.67 | (5,738.00) | 22.54 | 23.62 | 3.92 | 0.00% | 0.14% |
| PJAM | 77.18 | (46.00) | 9.90 | 12.21 | 1.93 | 0.69% | 1.46% |
| PJX | 8.70 | 22.34 | 27.21 | 0.78 | 0.00% | 0.00% | |
| PROVENJA | 36.50 | 24.00 | 6.21 | 11.68 | 1.43 | 1.23% | 6.72% |
| PULS | 2.11 | (15.00) | 13.08 | 19.58 | 3.43 | 0.95% | 0.67% |
| QWI | 0.71 | (2.00) | 6.29 | 7.14 | 0.55 | 0.00% | 0.00% |
| RJR | 1.41 | 6.00 | 44.97 | 185.80 | 1.40 | 0.00% | 2.25% |
| SALF | 29.00 | - | 17.73 | 16.73 | 3.18 | 0.00% | 3.29% |
| SCIJA | 13.06 | 5.47 | 7.74 | 0.43 | 0.00% | 0.00% | |
| SCIJMD | 16.29 | (14.00) | 7.58 | 10.73 | 0.59 | 0.00% | 0.00% |
| SELECTF | 0.73 | - | 3.82 | 5.32 | 0.63 | 0.00% | 0.00% |
| SELECTMD | 0.89 | - | 21.16 | 8.94 | n/a | 0.00% | 0.00% |
| SEP | 47.15 | 46.00 | 23.16 | 28.10 | 2.21 | 1.06% | 1.67% |
| SGJ | 47.03 | 80.00 | 11.57 | 12.38 | 1.22 | 1.17% | 7.68% |
| SIL | 2.75 | (9.00) | 10.23 | 11.05 | 0.84 | 1.09% | 2.49% |
| SJ | 45.99 | (14.00) | 11.48 | 11.12 | 1.97 | 0.00% | 3.84% |
| SML | 5.02 | (12.00) | 13.05 | 14.85 | 0.95 | 0.00% | 4.50% |
| SVL | 14.99 | 35.00 | 15.45 | 15.33 | 10.12 | 1.33% | 4.46% |
| TJH | 1.39 | - | 48.55 | 41.46 | 2.18 | 0.00% | 0.00% |
| VMIL | 7.27 | 15.00 | 18.23 | 20.37 | 2.55 | 0.41% | 5.05% |
| WIG | 0.70 | 1.00 | 15.01 | 13.65 | 2.25 | 0.00% | 0.00% |
| WISYNCO | 18.59 | 107.00 | 22.18 | 20.01 | 5.57 | 0.48% | 1.55% |
| XFUND | 6.74 | (121.00) | n/a | na | 0.59 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.09 | 1.00 | 102.17 | 8.42 | 1.42 | 0.00% | 0.00% |
| MTL | 0.18 | 15.11 | 23.61 | 2.43 | 0.00% | 1.15% | |
| MPCCELUS | 1.00 | - | 12.88 | 23.27 | 1.88 | 0.00% | 0.00% |
| PBS | 0.77 | 45.53 | 12.78 | 2.70 | 1.05% | 1.72% | |
| Proven | 0.23 | - | 5.23 | 9.40 | 1.21 | 1.26% | 3.74% |
| SCIUS | 0.13 | 8.79 | 11.58 | 0.62 | 2.23% | 0.00% | |
| SCIUSD | 0.13 | - | 7.90 | 10.41 | 0.56 | 0.00% | 0.00% |
| SILUS | 0.02 | 9.86 | 10.66 | 0.81 | 0.00% | 0.00% | |
| TJHUSD | 0.01 | - | 47.21 | 40.31 | 2.12 | 0.00% | 0.00% |
| TOKI | 0.01 | (0.26) | n/a | 0.13 | 0.00% | 0.00% | |
| AFS | 22.01 | (186.00) | 23.09 | 15.50 | 2.40 | 0.45% | 1.72% |
| AMG | 1.65 | 14.67 | 15.21 | 1.63 | 0.00% | 1.05% | |
| BPOW | 3.32 | (13.00) | 47.48 | 28.95 | 1.97 | 0.00% | 0.40% |
| CABROKERS | 2.19 | 2.00 | 14.88 | 13.98 | 2.71 | 0.00% | 0.00% |
| CAC | 9.00 | 92.90 | na | 3.15 | 0.00% | 0.21% | |
| CFF | 8.94 | 25.52 | 11.56 | 1.83 | 0.00% | 1.32% | |
| CHL | 6.10 | - | 17.80 | 17.42 | 5.07 | 1.64% | 1.60% |
| CPJ | 2.43 | 3.00 | 36.81 | 19.69 | 0.90 | 0.00% | 0.00% |
| DCOVE | 7.24 | 13.29 | 12.91 | 0.75 | 4.14% | 3.64% | |
| DTL | 2.10 | (5.00) | 19.74 | 18.99 | 4.91 | 0.00% | 0.40% |
| ECL | 3.29 | (11.00) | 10.25 | 36.87 | 7.20 | 0.00% | 0.00% |
| EFRESH | 0.80 | 1.00 | n/a | na | 1.16 | 0.00% | 0.00% |
| ELITE | 3.50 | 39.00 | 18.70 | 17.50 | 2.62 | 0.00% | 0.00% |
| FOSRICH | 3.45 | 32.00 | 17.53 | 16.62 | 2.19 | 0.00% | 0.00% |
| FTNA | 5.06 | (10.00) | 18.34 | 16.73 | 4.42 | 0.79% | 0.00% |
| GENAC | 4.74 | 22.00 | 7.50 | 7.78 | 1.93 | 0.00% | 3.91% |
| GWEST | 0.90 | - | n/a | na | 0.67 | 0.00% | 0.00% |
| HONBUN | 5.14 | (66.00) | 14.46 | 13.35 | 3.10 | 0.00% | 1.54% |
| ICREATE | 0.43 | - | n/a | na | na | 0.00% | 0.00% |
| INDIES | 2.29 | 21.00 | 24.68 | 25.76 | 4.15 | 0.00% | 0.00% |
| ISP | 15.99 | 29.14 | 27.38 | 4.44 | 0.00% | 0.00% | |
| JAMT | 3.76 | - | 6.99 | 26.17 | 1.66 | 0.00% | 1.33% |
| JETCON | 0.79 | (5.00) | 7.64 | 8.92 | 0.84 | 0.00% | 0.99% |
| KEX | 7.64 | (134.00) | 28.57 | 41.48 | 4.52 | 0.00% | 0.62% |
| KLE | 1.65 | n/a | na | 1.66 | 0.00% | 0.00% | |
| KREMI | 2.27 | 13.00 | 23.83 | 14.27 | 1.17 | 0.00% | 0.82% |
| LASD | 3.21 | 14.00 | 21.07 | 17.52 | 2.01 | 0.00% | 1.11% |
| LASF | 2.67 | 7.00 | 37.28 | 28.76 | 2.03 | 0.00% | 0.00% |
| LASM | 3.95 | (1.00) | 14.10 | 13.14 | 2.51 | 0.00% | 1.65% |
| MAILPAC | 1.81 | 15.00 | 15.63 | 15.12 | 12.80 | 0.00% | 0.00% |
| LUMBER | 1.12 | 1.00 | 9.54 | 12.11 | 3.81 | 0.00% | 0.00% |
| MEEG | 4.72 | 17.00 | 10.43 | 10.97 | 2.18 | 1.91% | 0.86% |
| MDS | 6.15 | (11.00) | 18.54 | 17.70 | 2.13 | 0.00% | 1.47% |
| PTL | 1.95 | 45.64 | 51.05 | 3.81 | 0.00% | 0.00% | |
| PURITY | 1.69 | 58.88 | 32.09 | 0.51 | 0.00% | 0.00% | |
| ROC | 2.22 | 6.00 | 39.82 | na | 0.99 | 0.00% | 0.00% |
| SOS | 6.13 | 8.00 | 11.39 | 10.57 | 2.57 | 0.00% | 1.56% |
| SSLVC | 0.75 | n/a | na | na | 0.00% | 0.00% | |
| LAB | 1.95 | 11.00 | 16.60 | 18.06 | 4.78 | 1.03% | 0.00% |
| tTech | 4.75 | 2.00 | 20.34 | 21.35 | 2.32 | 0.00% | 1.42% |
Click Here to Download