Trade Sheet: Monday May 13, 2024

Date: Monday May 13, 2024

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2024 YTD)Div Yield (2023 YTD)
138SL 3.88 (12.00) 6.26 6.89 0.38 0.00%0.00%
ASBH 38.43 (6.00) 18.05 14.14 3.46 0.00%0.00%
BIL 70.16 (146.00) 30.32 41.52 2.35 0.00%0.00%
BRG 8.71 264.00 8.21 na 1.70 0.00%0.00%
CAR 8.98 4.00 9.86 9.43 17.67 2.78%10.42%
ENERGY 1.14 (1.00) n/a na na 0.00%0.00%
CCC 64.90 233.00 7.65 7.19 2.13 0.00%3.29%
CPFV 39.99 4.14 5.84 0.59 0.06%0.07%
EPLY 39.50 (41.00) 14.99 29.08 3.58 2.96%3.07%
FIRSTROCKJMD 8.48 (121.00) n/a 11.86 0.45 0.00%0.00%
GHL 369.06 142.00 5.36 4.86 0.97 0.14%0.21%
GK 74.44 90.00 9.47 10.07 0.91 1.44%2.73%
JBG 31.01 (46.00) 7.88 7.62 1.28 1.23%2.52%
JMMBGL 24.19 18.00 2.05 3.31 0.67 0.00%0.96%
JP 22.01 (1.00) 1.59 11.57 0.68 1.36%1.36%
JSE 10.69 27.00 18.02 17.69 2.86 2.46%1.28%
KEY 2.38 (3.00) 31.74 29.07 1.00 0.00%0.00%
KPREIT 7.33 (108.00) 8.94 8.44 0.87 0.01%0.02%
KW 25.98 (1.00) 11.92 11.59 0.81 1.66%1.59%
MASSY 88.15 (108.00) 10.72 9.12 1.03 0.04%0.18%
MGL 7.97 (3.00) n/a 3.83 0.61 0.00%0.00%
MJE 10.54 50.00 n/a 2.30 0.77 0.00%0.70%
MPCCEL 81.00 - 6.01 6.66 n/a 0.00%0.00%
MTLJA 15.00 (73.00) 6.37 6.06 1.43 0.00%0.00%
NCBFG 63.70 27.00 13.90 9.33 1.01 1.57%0.00%
PAL 1.05 (1.00) 2.92 14.44 0.74 0.00%0.00%
PJAM 45.55 4.00 29.47 17.68 0.98 0.22%1.14%
PJX 7.69 (134.00) n/a na 0.63 0.00%0.00%
PROVENJA 20.17 (84.00) 10.66 4.51 0.66 0.01%3.79%
PULS 1.65 (17.00) 7.79 7.38 1.07 0.00%0.00%
QWI 0.68 (3.00) 10.88 7.89 0.53 0.00%0.00%
RJR 1.14 (3.00) n/a 16.52 0.76 0.00%0.82%
SALF 3.82 (11.00) 19.49 25.23 3.51 0.00%2.94%
SRFJMD 10.56 (133.00) 10.24 12.03 0.26 0.00%0.00%
SCIJMD 10.80 15.00 5.41 3.83 0.34 0.00%0.02%
SELECTF 0.41 - n/a 20.59 0.69 0.00%2.56%
SELECTMD 0.67 - 13.38 12.41 0.63 0.00%5.41%
SEP 76.17 (49.00) 14.82 13.18 1.86 0.79%2.07%
SGJ 43.10 (5.00) 7.90 7.77 1.10 1.86%3.52%
SIL 2.40 (3.00) 10.08 10.33 0.76 0.03%0.05%
SJ 40.64 45.00 11.05 10.47 1.59 2.36%2.57%
SML 6.60 (88.00) 2.84 4.92 0.65 0.00%6.09%
SVL 24.92 (4.00) 25.54 22.06 12.84 1.65%3.46%
TJH 3.06 (13.00) 10.30 9.74 5.04 3.08%13.77%
VMIL 2.58 (5.00) 7.15 7.95 1.46 0.00%0.00%
WIG 1.06 (1.00) 39.47 22.13 2.37 0.56%0.70%
WISYNCO 20.34 4.00 14.69 13.82 3.14 1.13%2.09%
XFUND 7.92 (1.00) 27.41 25.35 0.85 0.00%0.00%
ASBHUS 0.22 16.38 12.84 3.14 0.00%n/a
FIRSTROCKUSD 0.05 - n/a 10.25 0.39 0.00%0.00%
MTL 0.09 5.67 5.41 1.28 0.00%0.00%
MPCCELUS 0.52 (9.00) 6.06 6.63 n/a 0.00%0.00%
PBS 1.53 24.98 22.12 2.49 0.00%0.00%
Proven 0.13 - 10.70 4.46 0.67 179.14%0.00%
SCIUSD 0.08 (0.49) 4.27 4.35 0.28 3.25%0.00%
SILUS 0.02 0.09 10.42 10.68 0.78 4.38%0.00%
SRFUSD 0.09 9.96 11.70 0.26 0.00%0.00%
TJHUSD 0.02 0.02 10.80 10.21 5.30 455.56%0.00%
AFS 21.10 (2.00) 14.41 13.64 2.01 0.57%1.36%
AMG 3.38 3.00 14.53 13.85 1.34 0.00%0.00%
BPOW 3.63 26.00 11.89 10.83 1.28 0.00%1.50%
CABROKERS 2.95 (55.00) 6.27 6.04 1.34 0.00%0.00%
CAC 3.84 - n/a na 1.50 0.00%0.52%
CFF 1.70 - 11.51 10.65 2.35 0.00%2.78%
CHL 13.00 - 17.36 17.85 5.11 1.19%2.08%
CPJ 8.89 37.00 11.08 10.14 1.96 0.00%0.00%
DCOVE 21.00 60.00 17.28 16.30 1.66 2.86%0.23%
DOLLA 2.69 (8.00) 15.34 13.33 6.52 1.49%1.51%
DTL 1.87 (13.00) 52.87 30.27 1.28 0.00%0.00%
ECL 3.92 (5.00) 14.26 13.98 5.02 0.00%0.00%
EFRESH 1.79 (11.00) 14.15 13.30 3.02 0.00%0.00%
ELITE 1.57 3.00 1,511.82 51.82 1.18 0.00%0.00%
FESCO 3.39 (7.00) 14.06 13.62 4.79 0.00%0.00%
FOSRICH 2.13 (2.00) 45.98 40.53 5.30 0.00%0.84%
FTNA 8.44 (39.00) 16.32 15.07 3.88 1.18%2.00%
GENAC 6.56 5.00 13.34 12.42 1.86 0.00%4.05%
GWEST 1.00 5.00 n/a na 0.70 0.00%0.00%
HONBUN 7.80 (6.00) 14.74 13.28 2.62 1.67%2.50%
ICREATE 0.41 n/a na 0.90 0.00%0.00%
INDIES 2.52 (13.00) 15.51 13.35 2.62 0.00%3.91%
IPCL 1.88 (2.00) 11.00 10.26 2.17 0.00%0.00%
ISP 27.95 (155.00) 44.05 43.71 5.02 0.00%0.00%
JAMT 2.06 (34.00) 27.35 18.41 1.44 0.00%0.00%
JFP 1.14 (8.00) n/a n/a 9.57 0.00%0.00%
JETCON 0.99 - n/a na 1.02 0.00%0.00%
KEX 11.23 (55.00) 15.53 15.29 4.46 0.00%0.00%
KLE 1.91 (1.00) n/a n/a 18.08 0.00%0.00%
KREMI 3.94 (26.00) 28.62 35.73 1.73 0.00%0.00%
LASD 5.23 8.00 11.38 10.35 1.99 0.00%2.65%
LASF 1.62 1.00 17.44 12.57 0.94 0.00%0.00%
LASM 5.16 (2.00) 8.81 11.22 1.73 0.00%2.67%
LEARN 0.85 - n/a 6.23 6.61 0.00%0.00%
LUMBER 2.51 (21.00) 10.77 10.42 2.68 0.00%2.86%
MAILPAC 2.05 (1.00) 19.70 14.68 9.11 1.46%5.02%
MEEG 13.00 (44.00) 20.56 19.69 4.27 0.92%0.72%
MDS 1.99 (29.00) n/a na 0.54 0.00%0.00%
1GS 0.89 - 19.06 17.03 2.55 0.00%0.00%
ONE 0.73 (6.00) n/a na 3.82 0.00%0.00%
PTL 1.31 2.00 12.15 11.10 1.75 0.00%3.13%
PURITY 2.11 4.00 36.22 32.87 0.66 0.00%0.00%
ROC 2.18 3.00 6.88 6.21 0.67 0.00%0.00%
RPL 2.05 (10.00) 64.33 59.17 6.77 0.00%0.00%
SOS 1.70 (4.00) 13.77 13.26 2.87 0.00%11.56%
SPURTREE 2.31 (9.00) 46.24 40.58 4.86 0.00%0.00%
MFS 1.26 (19.00) n/a na na 0.00%0.00%
LAB 1.25 (6.00) 15.37 14.17 1.89 0.00%2.12%
TROPICAL 2.24 (6.00) 17.95 13.64 2.59 0.00%2.05%
tTech 2.20 (6.00) 11.37 10.76 0.97 0.00%0.00%

Click Here to Download
2024-05-13T16:11:44-05:00