| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 5.10 | 33.04 | 38.45 | 0.77 | 0.00% | 0.11% | |
| 1834 | 1.16 | 27.91 | 13.76 | 0.83 | 0.00% | 6.40% | |
| BIL | 12.30 | 77.00 | 28.23 | 23.03 | 1.92 | 2.44% | 1.47% |
| BRG | 20.44 | 7.00 | 18.32 | 20.97 | 4.14 | 1.39% | 3.02% |
| CAR | 10.56 | 9.00 | 14.52 | 14.17 | 25.36 | 1.89% | 6.67% |
| CBNY | 0.12 | n/a | na | 0.32 | 283.33% | 0.00% | |
| CCC | 39.10 | 261.00 | 32.58 | 10.68 | 3.58 | 0.00% | 0.00% |
| GK | 48.85 | (15.00) | 11.30 | 9.54 | 1.07 | 0.82% | 2.60% |
| JBG | 21.36 | (34.00) | 12.56 | 11.80 | 1.65 | 0.80% | 1.96% |
| JMMBGL | 27.52 | 30.00 | 13.99 | 12.09 | 1.58 | 0.00% | 1.92% |
| JP | 16.98 | 48.00 | 28.79 | 26.89 | 1.69 | 0.00% | 0.60% |
| JSE | 7.00 | 14.00 | 22.24 | 19.77 | 7.62 | 1.94% | 2.08% |
| KPREIT | 6.65 | - | 18.55 | 45.03 | 1.20 | 1.13% | 1.00% |
| KW | 48.48 | (27.00) | 42.58 | 38.05 | 3.02 | 0.00% | 1.17% |
| MIL | 6.35 | 10.80 | n/a | 0.76 | 9.02% | 3.89% | |
| NCBFG | 95.35 | (24.00) | 11.68 | 11.02 | 1.88 | 0.73% | 2.41% |
| PAL | 1,425.00 | 12,500.00 | 41.15 | 47.97 | 5.65 | 0.00% | 0.18% |
| PJAM | 46.00 | (1.00) | 11.87 | 11.60 | 1.61 | 0.54% | 2.33% |
| PJX | 10.00 | n/a | 11.89 | 0.94 | 0.00% | 0.00% | |
| PROVENJA | 26.51 | 14.42 | 16.72 | 1.47 | 0.85% | 5.32% | |
| PULS | 1.74 | (1.00) | 9.50 | 9.10 | 1.15 | 0.86% | 0.89% |
| RJR | 1.18 | n/a | 21.04 | 1.10 | 0.00% | 1.90% | |
| SALF | 12.08 | 82.00 | 12.09 | 9.32 | 1.51 | 0.00% | 4.44% |
| SEP | 36.00 | 99.00 | 25.29 | 27.66 | 2.06 | 0.00% | 3.17% |
| SGJ | 50.71 | (229.00) | 11.77 | 11.43 | 1.50 | 0.95% | 3.48% |
| SIL | 12.80 | 14.71 | 11.43 | 0.88 | 2.75% | 1.59% | |
| SJ | 38.19 | (1.00) | 12.36 | 11.65 | 2.18 | 1.73% | 3.60% |
| SVL | 12.78 | 54.00 | 24.08 | 18.70 | 10.49 | 3.91% | 6.16% |
| VMIL | 4.23 | (15.00) | 18.32 | 17.13 | 2.46 | 0.47% | 0.00% |
| WISYNCO | 9.70 | (16.00) | 18.93 | 14.28 | 4.36 | 0.00% | 0.00% |
| XFUND | 14.59 | (41.00) | 11.93 | 12.33 | 1.44 | 0.00% | 0.93% |
| MTL | 0.25 | - | 54.87 | 54.42 | 4.10 | 0.00% | 0.00% |
| Proven | 0.22 | 2.00 | 14.96 | 17.85 | 1.53 | 0.82% | 4.95% |
| AFS | 50.00 | 280.00 | 19.92 | 18.59 | 6.78 | 0.34% | 2.39% |
| AMG | 2.00 | (1.00) | 13.80 | 16.93 | 2.15 | 0.00% | 2.80% |
| BPOW | 30.00 | 17.66 | 15.30 | 2.29 | 0.00% | 0.45% | |
| CAC | 8.43 | 43.00 | 10.85 | 11.29 | 2.58 | 0.00% | 0.00% |
| CFF | 12.00 | 13.08 | 12.28 | 2.89 | 0.00% | 2.27% | |
| CHL | 9.78 | 28.55 | 27.82 | 10.36 | 1.18% | 2.45% | |
| CPJ | 5.36 | (29.00) | 14.64 | 12.54 | 1.96 | 0.00% | 1.34% |
| DCOVE | 14.52 | 7.00 | 12.91 | 11.70 | 1.72 | 1.38% | 5.00% |
| DTL | 9.96 | 9.66 | 8.90 | 3.15 | 0.00% | 0.75% | |
| ECL | 5.63 | (1.00) | 23.63 | 19.31 | 16.56 | 0.00% | 0.00% |
| ELITE | 3.22 | (2.00) | 27.06 | 29.63 | 4.83 | 0.00% | 0.00% |
| EPLY | 8.35 | 23.22 | 22.77 | 2.27 | 1.97% | 0.05% | |
| FOSRICH | 2.34 | (2.00) | 21.39 | 19.43 | 1.93 | 0.00% | 0.00% |
| GENAC | 3.49 | 15.00 | 16.27 | 13.78 | 1.86 | 0.00% | 6.93% |
| GWEST | 2.30 | 11.00 | 18.10 | na | 1.76 | 0.00% | 0.00% |
| HONBUN | 4.72 | 11.00 | 26.64 | 23.38 | 3.88 | 0.42% | 0.68% |
| ISP | 17.99 | 39.04 | 34.97 | 7.14 | 0.00% | 0.00% | |
| JAMT | 4.50 | - | 15.30 | 14.42 | 2.76 | 0.00% | 1.86% |
| JETCON | 4.16 | 6.00 | 15.78 | 14.03 | 5.59 | 0.00% | 1.17% |
| KEX | 12.44 | (56.00) | 34.78 | 26.73 | 10.78 | 0.00% | 0.34% |
| KEY | 4.00 | - | 30.04 | 28.65 | 1.34 | 0.00% | 0.00% |
| KLE | 2.35 | 26.24 | 20.79 | 1.68 | 0.00% | 0.00% | |
| KREMI | 5.07 | 27.00 | 21.38 | 19.11 | 3.01 | 0.00% | 0.80% |
| LASD | 4.03 | (21.00) | 19.34 | 17.96 | 3.13 | 2.90% | 0.64% |
| LASF | 5.45 | (11.00) | 27.89 | 23.28 | 5.17 | 0.00% | 1.29% |
| LASM | 3.90 | - | 29.57 | 22.58 | 3.30 | 0.00% | 0.70% |
| MEEG | 6.73 | (26.00) | 18.38 | 17.78 | 4.21 | 0.00% | 0.00% |
| MDS | 5.03 | 13.61 | 12.43 | 2.11 | 0.00% | 1.19% | |
| MUSIC | 0.45 | n/a | na | na | 0.00% | 0.00% | |
| PTL | 3.09 | (1.00) | 44.56 | 46.78 | 6.45 | 0.00% | 0.00% |
| PURITY | 1.85 | n/a | 58.08 | 0.58 | 0.00% | 0.00% | |
| ROC | 2.95 | (5.00) | n/a | na | 1.24 | 0.00% | 0.00% |
| SOS | 7.35 | 6.00 | 18.89 | 14.14 | 4.44 | 0.00% | 0.00% |
| SRA | 3.80 | 253.42 | 218.29 | 1.90 | 0.00% | 0.00% | |
| tTech | 5.87 | 29.80 | 26.04 | 3.49 | 0.00% | 0.75% |
Click Here to Download