Trade Sheet: Monday May 14, 2018

Date: Monday May 14, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 5.10 33.04 38.45 0.77 0.00%0.11%
1834 1.16 27.91 13.76 0.83 0.00%6.40%
BIL 12.30 77.00 28.23 23.03 1.92 2.44%1.47%
BRG 20.44 7.00 18.32 20.97 4.14 1.39%3.02%
CAR 10.56 9.00 14.52 14.17 25.36 1.89%6.67%
CBNY 0.12 n/a na 0.32 283.33%0.00%
CCC 39.10 261.00 32.58 10.68 3.58 0.00%0.00%
GK 48.85 (15.00) 11.30 9.54 1.07 0.82%2.60%
JBG 21.36 (34.00) 12.56 11.80 1.65 0.80%1.96%
JMMBGL 27.52 30.00 13.99 12.09 1.58 0.00%1.92%
JP 16.98 48.00 28.79 26.89 1.69 0.00%0.60%
JSE 7.00 14.00 22.24 19.77 7.62 1.94%2.08%
KPREIT 6.65 - 18.55 45.03 1.20 1.13%1.00%
KW 48.48 (27.00) 42.58 38.05 3.02 0.00%1.17%
MIL 6.35 10.80 n/a 0.76 9.02%3.89%
NCBFG 95.35 (24.00) 11.68 11.02 1.88 0.73%2.41%
PAL 1,425.00 12,500.00 41.15 47.97 5.65 0.00%0.18%
PJAM 46.00 (1.00) 11.87 11.60 1.61 0.54%2.33%
PJX 10.00 n/a 11.89 0.94 0.00%0.00%
PROVENJA 26.51 14.42 16.72 1.47 0.85%5.32%
PULS 1.74 (1.00) 9.50 9.10 1.15 0.86%0.89%
RJR 1.18 n/a 21.04 1.10 0.00%1.90%
SALF 12.08 82.00 12.09 9.32 1.51 0.00%4.44%
SEP 36.00 99.00 25.29 27.66 2.06 0.00%3.17%
SGJ 50.71 (229.00) 11.77 11.43 1.50 0.95%3.48%
SIL 12.80 14.71 11.43 0.88 2.75%1.59%
SJ 38.19 (1.00) 12.36 11.65 2.18 1.73%3.60%
SVL 12.78 54.00 24.08 18.70 10.49 3.91%6.16%
VMIL 4.23 (15.00) 18.32 17.13 2.46 0.47%0.00%
WISYNCO 9.70 (16.00) 18.93 14.28 4.36 0.00%0.00%
XFUND 14.59 (41.00) 11.93 12.33 1.44 0.00%0.93%
MTL 0.25 - 54.87 54.42 4.10 0.00%0.00%
Proven 0.22 2.00 14.96 17.85 1.53 0.82%4.95%
AFS 50.00 280.00 19.92 18.59 6.78 0.34%2.39%
AMG 2.00 (1.00) 13.80 16.93 2.15 0.00%2.80%
BPOW 30.00 17.66 15.30 2.29 0.00%0.45%
CAC 8.43 43.00 10.85 11.29 2.58 0.00%0.00%
CFF 12.00 13.08 12.28 2.89 0.00%2.27%
CHL 9.78 28.55 27.82 10.36 1.18%2.45%
CPJ 5.36 (29.00) 14.64 12.54 1.96 0.00%1.34%
DCOVE 14.52 7.00 12.91 11.70 1.72 1.38%5.00%
DTL 9.96 9.66 8.90 3.15 0.00%0.75%
ECL 5.63 (1.00) 23.63 19.31 16.56 0.00%0.00%
ELITE 3.22 (2.00) 27.06 29.63 4.83 0.00%0.00%
EPLY 8.35 23.22 22.77 2.27 1.97%0.05%
FOSRICH 2.34 (2.00) 21.39 19.43 1.93 0.00%0.00%
GENAC 3.49 15.00 16.27 13.78 1.86 0.00%6.93%
GWEST 2.30 11.00 18.10 na 1.76 0.00%0.00%
HONBUN 4.72 11.00 26.64 23.38 3.88 0.42%0.68%
ISP 17.99 39.04 34.97 7.14 0.00%0.00%
JAMT 4.50 - 15.30 14.42 2.76 0.00%1.86%
JETCON 4.16 6.00 15.78 14.03 5.59 0.00%1.17%
KEX 12.44 (56.00) 34.78 26.73 10.78 0.00%0.34%
KEY 4.00 - 30.04 28.65 1.34 0.00%0.00%
KLE 2.35 26.24 20.79 1.68 0.00%0.00%
KREMI 5.07 27.00 21.38 19.11 3.01 0.00%0.80%
LASD 4.03 (21.00) 19.34 17.96 3.13 2.90%0.64%
LASF 5.45 (11.00) 27.89 23.28 5.17 0.00%1.29%
LASM 3.90 - 29.57 22.58 3.30 0.00%0.70%
MEEG 6.73 (26.00) 18.38 17.78 4.21 0.00%0.00%
MDS 5.03 13.61 12.43 2.11 0.00%1.19%
MUSIC 0.45 n/a na na 0.00%0.00%
PTL 3.09 (1.00) 44.56 46.78 6.45 0.00%0.00%
PURITY 1.85 n/a 58.08 0.58 0.00%0.00%
ROC 2.95 (5.00) n/a na 1.24 0.00%0.00%
SOS 7.35 6.00 18.89 14.14 4.44 0.00%0.00%
SRA 3.80 253.42 218.29 1.90 0.00%0.00%
tTech 5.87 29.80 26.04 3.49 0.00%0.75%

Click Here to Download
2018-05-14T20:57:29+00:00