Trade Sheet: Monday May 17, 2021

Date: Monday May 17, 2021

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2021 YTD)Div Yield (2020 YTD)
138SL 4.51 (79.00) 8.76 8.52 0.40 0.00%0.00%
1834 0.99 (2.00) 42.56 123.67 0.85 0.00%4.08%
BIL 85.99 65.00 18.89 34.32 3.26 0.87%2.71%
BRG 15.00 16.00 51.93 61.52 2.78 0.00%0.00%
CAR 9.74 (19.00) 12.68 11.90 23.78 2.16%8.86%
CBNY 0.45 (2.00) na na na 0.00%0.00%
CCC 86.85 513.00 17.43 13.29 5.66 0.00%0.00%
CPFV 45.00 100.00 52.27 58.67 0.90 1.34%0.12%
EPLY 34.04 (118.00) 29.07 32.26 6.53 0.13%2.31%
FIRSTROCKJMD 15.93 1.00 1.75 15.88 1.01 0.00%0.00%
GHL 899.85 (10.00) 9.77 11.68 2.68 0.00%0.00%
GK 88.96 (41.00) 13.50 12.01 1.41 0.51%2.55%
JBG 34.22 (36.00) 20.42 17.69 2.30 0.82%1.05%
JMMBGL 32.97 7.00 9.32 10.82 1.08 0.00%0.72%
JP 23.46 (164.00) 12.15 23.81 1.63 0.00%0.00%
JSE 17.82 2.00 35.11 43.75 7.78 0.90%2.60%
KEY 5.58 4.00 78.58 72.51 3.38 0.00%0.00%
KPREIT 8.12 (3.00) 62.96 122.14 1.26 0.01%1.21%
KW 45.69 (135.00) 29.28 31.02 1.95 0.00%1.17%
MIL 5.22 (7.00) 7.00 n/a 0.52 0.00%2.17%
MJE 7.83 (14.00) 34.67 n/a 0.80 0.00%0.75%
MPCCEL 124.18 na na 0.96 0.00%0.00%
MTLJA 14.30 n/a na 1.97 0.00%0.00%
NCBFG 139.21 42.00 22.29 23.28 2.11 0.36%0.70%
PAL 912.15 215.00 n/a na 5.72 0.00%0.00%
PJAM 69.00 148.00 16.31 19.81 1.56 0.37%0.93%
PJX 9.50 (90.00) n/a 8.55 0.70 0.00%0.00%
PROVENJA 37.93 31.00 23.24 27.90 1.48 0.00%3.42%
PULS 4.57 4.00 28.66 38.82 5.89 0.11%0.41%
QWI 0.92 (2.00) 3.56 4.26 0.76 0.00%0.00%
RJR 1.74 5.00 129.55 80.33 1.72 0.00%0.00%
SALF 7.27 5.00 46.31 61.32 7.79 0.00%1.63%
SCIUSD 13.06 7.28 16.69 0.34 0.00%0.00%
SCIJMD 15.41 74.00 12.33 28.26 0.57 0.00%0.00%
SELECTF 0.65 - n/a 41.99 0.77 0.86%0.00%
SELECTMD 0.94 (1.00) n/a 34.70 n/a 0.00%0.00%
SEP 76.00 (157.00) 20.01 19.46 3.23 0.39%1.23%
SGJ 41.85 99.00 14.44 14.54 1.14 0.96%3.51%
SIL 3.09 9.00 9.53 9.74 0.96 0.00%1.72%
SJ 53.11 187.00 14.01 13.86 1.96 1.15%1.70%
SML 5.88 (2.00) 4.88 21.29 0.93 1.56%3.45%
SVL 19.42 42.00 22.95 18.88 12.70 2.47%4.09%
TJH 1.32 - n/a 55.14 1.95 0.00%5.62%
VMIL 6.73 7.00 18.02 24.63 2.46 0.00%0.51%
WIG 0.63 (2.00) 9.51 11.53 1.72 0.00%0.33%
WISYNCO 15.97 (2.00) 22.36 21.24 4.02 0.63%1.07%
XFUND 7.69 (61.00) n/a na 1.14 0.00%0.00%
FIRSTROCKUSD 0.12 - 13.06 16.79 0.97 0.00%1.50%
MTL 0.09 - n/a na 1.88 0.00%0.00%
MPCCELUS 1.10 - n/a na 1.21 0.00%0.00%
PBS 1.01 500.02 123.89 3.80 0.00%1.08%
Proven 0.27 - 23.60 25.37 1.51 0.44%2.75%
SCIUS 0.15 - 17.59 39.24 0.82 0.98%0.00%
SCIJA 0.15 12.26 27.35 0.57 0.98%0.00%
SILUS 0.02 - 7.99 8.17 0.80 3.07%1.81%
TJHUSD 0.01 - n/a 61.23 2.17 0.00%0.00%
AFS 21.00 (110.00) 64.70 37.86 2.49 0.48%0.98%
AMG 1.72 - 15.71 15.89 1.55 0.00%0.00%
BPOW 3.70 (25.00) 21.35 18.31 1.87 0.00%0.36%
CABROKERS 2.07 - 19.19 19.48 1.67 0.00%0.00%
CAC 9.70 31.96 27.32 3.16 0.00%0.00%
CFF 2.11 (13.00) 22.32 21.32 3.74 0.00%15.53%
CHL 8.70 - 41.91 41.15 6.73 1.03%2.24%
CPJ 3.65 22.00 n/a na 1.84 0.00%0.00%
DCOVE 7.97 (2.00) n/a na 0.80 0.00%3.42%
DTL 2.52 (6.00) 33.37 23.60 2.15 0.00%0.50%
ECL 5.22 44.00 n/a na 25.09 0.00%0.99%
EFRESH 1.00 - n/a na 2.36 0.00%0.00%
ELITE 3.15 1.00 n/a na 2.44 0.00%0.00%
FESCO 1.08 1.00 26.41 n/a 9.60 0.00%0.00%
FOSRICH 8.22 36.00 25.93 22.70 4.55 0.00%0.00%
FTNA 6.07 (27.00) 18.56 17.44 4.31 0.00%2.12%
GENAC 5.76 (15.00) 18.38 19.21 1.97 0.00%0.00%
GWEST 0.77 (4.00) n/a na 0.60 0.00%0.00%
HONBUN 6.31 (1.00) 16.65 15.60 3.17 1.43%0.56%
ICREATE 0.83 4.00 na na na 0.00%0.00%
INDIES 3.94 (9.00) 24.47 28.09 6.29 2.79%5.28%
ISP 23.99 37.25 35.20 5.98 0.00%0.00%
JAMT 3.86 11.00 18.67 18.16 4.38 0.00%3.05%
JETCON 0.87 - n/a na 0.92 0.00%0.00%
KEX 7.20 (123.00) n/a na 5.07 0.00%0.00%
KLE 1.10 (10.00) n/a na 3.21 0.00%0.00%
KREMI 6.02 36.00 23.69 22.48 2.78 0.00%0.69%
LASD 4.16 1.00 16.24 14.93 2.32 0.00%1.56%
LASF 3.79 (15.00) 240.03 27.08 2.84 0.00%0.00%
LASM 5.34 (1.00) 18.07 16.51 3.25 0.00%1.56%
MAILPAC 3.67 (5.00) 20.71 20.03 16.05 1.63%3.24%
LUMBER 3.13 5.00 25.83 17.94 7.92 0.00%1.30%
MEEG 4.65 (26.00) n/a 502.46 2.58 0.00%2.81%
MDS 4.40 15.00 65.47 50.29 1.37 0.00%0.00%
PTL 1.39 - 67.05 71.73 2.82 0.00%0.00%
PURITY 1.46 na na 0.47 0.00%0.00%
ROC 3.45 (10.00) 13.37 12.94 1.29 0.00%0.00%
SOS 7.63 58.00 42.76 24.97 2.87 0.00%1.76%
SSLVC 0.65 2.00 n/a na na 0.00%0.00%
LAB 3.00 2.00 19.54 18.82 6.15 2.47%3.07%
TROPICAL 1.20 - 46.86 42.51 2.07 0.83%0.00%
tTech 6.00 9.00 24.31 22.88 2.57 0.88%0.00%

Click Here to Download
2021-05-18T16:36:46-05:00