Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
---|---|---|---|---|---|---|---|
138SL | 4.51 | (79.00) | 8.76 | 8.52 | 0.40 | 0.00% | 0.00% |
1834 | 0.99 | (2.00) | 42.56 | 123.67 | 0.85 | 0.00% | 4.08% |
BIL | 85.99 | 65.00 | 18.89 | 34.32 | 3.26 | 0.87% | 2.71% |
BRG | 15.00 | 16.00 | 51.93 | 61.52 | 2.78 | 0.00% | 0.00% |
CAR | 9.74 | (19.00) | 12.68 | 11.90 | 23.78 | 2.16% | 8.86% |
CBNY | 0.45 | (2.00) | na | na | na | 0.00% | 0.00% |
CCC | 86.85 | 513.00 | 17.43 | 13.29 | 5.66 | 0.00% | 0.00% |
CPFV | 45.00 | 100.00 | 52.27 | 58.67 | 0.90 | 1.34% | 0.12% |
EPLY | 34.04 | (118.00) | 29.07 | 32.26 | 6.53 | 0.13% | 2.31% |
FIRSTROCKJMD | 15.93 | 1.00 | 1.75 | 15.88 | 1.01 | 0.00% | 0.00% |
GHL | 899.85 | (10.00) | 9.77 | 11.68 | 2.68 | 0.00% | 0.00% |
GK | 88.96 | (41.00) | 13.50 | 12.01 | 1.41 | 0.51% | 2.55% |
JBG | 34.22 | (36.00) | 20.42 | 17.69 | 2.30 | 0.82% | 1.05% |
JMMBGL | 32.97 | 7.00 | 9.32 | 10.82 | 1.08 | 0.00% | 0.72% |
JP | 23.46 | (164.00) | 12.15 | 23.81 | 1.63 | 0.00% | 0.00% |
JSE | 17.82 | 2.00 | 35.11 | 43.75 | 7.78 | 0.90% | 2.60% |
KEY | 5.58 | 4.00 | 78.58 | 72.51 | 3.38 | 0.00% | 0.00% |
KPREIT | 8.12 | (3.00) | 62.96 | 122.14 | 1.26 | 0.01% | 1.21% |
KW | 45.69 | (135.00) | 29.28 | 31.02 | 1.95 | 0.00% | 1.17% |
MIL | 5.22 | (7.00) | 7.00 | n/a | 0.52 | 0.00% | 2.17% |
MJE | 7.83 | (14.00) | 34.67 | n/a | 0.80 | 0.00% | 0.75% |
MPCCEL | 124.18 | na | na | 0.96 | 0.00% | 0.00% | |
MTLJA | 14.30 | n/a | na | 1.97 | 0.00% | 0.00% | |
NCBFG | 139.21 | 42.00 | 22.29 | 23.28 | 2.11 | 0.36% | 0.70% |
PAL | 912.15 | 215.00 | n/a | na | 5.72 | 0.00% | 0.00% |
PJAM | 69.00 | 148.00 | 16.31 | 19.81 | 1.56 | 0.37% | 0.93% |
PJX | 9.50 | (90.00) | n/a | 8.55 | 0.70 | 0.00% | 0.00% |
PROVENJA | 37.93 | 31.00 | 23.24 | 27.90 | 1.48 | 0.00% | 3.42% |
PULS | 4.57 | 4.00 | 28.66 | 38.82 | 5.89 | 0.11% | 0.41% |
QWI | 0.92 | (2.00) | 3.56 | 4.26 | 0.76 | 0.00% | 0.00% |
RJR | 1.74 | 5.00 | 129.55 | 80.33 | 1.72 | 0.00% | 0.00% |
SALF | 7.27 | 5.00 | 46.31 | 61.32 | 7.79 | 0.00% | 1.63% |
SCIUSD | 13.06 | 7.28 | 16.69 | 0.34 | 0.00% | 0.00% | |
SCIJMD | 15.41 | 74.00 | 12.33 | 28.26 | 0.57 | 0.00% | 0.00% |
SELECTF | 0.65 | - | n/a | 41.99 | 0.77 | 0.86% | 0.00% |
SELECTMD | 0.94 | (1.00) | n/a | 34.70 | n/a | 0.00% | 0.00% |
SEP | 76.00 | (157.00) | 20.01 | 19.46 | 3.23 | 0.39% | 1.23% |
SGJ | 41.85 | 99.00 | 14.44 | 14.54 | 1.14 | 0.96% | 3.51% |
SIL | 3.09 | 9.00 | 9.53 | 9.74 | 0.96 | 0.00% | 1.72% |
SJ | 53.11 | 187.00 | 14.01 | 13.86 | 1.96 | 1.15% | 1.70% |
SML | 5.88 | (2.00) | 4.88 | 21.29 | 0.93 | 1.56% | 3.45% |
SVL | 19.42 | 42.00 | 22.95 | 18.88 | 12.70 | 2.47% | 4.09% |
TJH | 1.32 | - | n/a | 55.14 | 1.95 | 0.00% | 5.62% |
VMIL | 6.73 | 7.00 | 18.02 | 24.63 | 2.46 | 0.00% | 0.51% |
WIG | 0.63 | (2.00) | 9.51 | 11.53 | 1.72 | 0.00% | 0.33% |
WISYNCO | 15.97 | (2.00) | 22.36 | 21.24 | 4.02 | 0.63% | 1.07% |
XFUND | 7.69 | (61.00) | n/a | na | 1.14 | 0.00% | 0.00% |
FIRSTROCKUSD | 0.12 | - | 13.06 | 16.79 | 0.97 | 0.00% | 1.50% |
MTL | 0.09 | - | n/a | na | 1.88 | 0.00% | 0.00% |
MPCCELUS | 1.10 | - | n/a | na | 1.21 | 0.00% | 0.00% |
PBS | 1.01 | 500.02 | 123.89 | 3.80 | 0.00% | 1.08% | |
Proven | 0.27 | - | 23.60 | 25.37 | 1.51 | 0.44% | 2.75% |
SCIUS | 0.15 | - | 17.59 | 39.24 | 0.82 | 0.98% | 0.00% |
SCIJA | 0.15 | 12.26 | 27.35 | 0.57 | 0.98% | 0.00% | |
SILUS | 0.02 | - | 7.99 | 8.17 | 0.80 | 3.07% | 1.81% |
TJHUSD | 0.01 | - | n/a | 61.23 | 2.17 | 0.00% | 0.00% |
AFS | 21.00 | (110.00) | 64.70 | 37.86 | 2.49 | 0.48% | 0.98% |
AMG | 1.72 | - | 15.71 | 15.89 | 1.55 | 0.00% | 0.00% |
BPOW | 3.70 | (25.00) | 21.35 | 18.31 | 1.87 | 0.00% | 0.36% |
CABROKERS | 2.07 | - | 19.19 | 19.48 | 1.67 | 0.00% | 0.00% |
CAC | 9.70 | 31.96 | 27.32 | 3.16 | 0.00% | 0.00% | |
CFF | 2.11 | (13.00) | 22.32 | 21.32 | 3.74 | 0.00% | 15.53% |
CHL | 8.70 | - | 41.91 | 41.15 | 6.73 | 1.03% | 2.24% |
CPJ | 3.65 | 22.00 | n/a | na | 1.84 | 0.00% | 0.00% |
DCOVE | 7.97 | (2.00) | n/a | na | 0.80 | 0.00% | 3.42% |
DTL | 2.52 | (6.00) | 33.37 | 23.60 | 2.15 | 0.00% | 0.50% |
ECL | 5.22 | 44.00 | n/a | na | 25.09 | 0.00% | 0.99% |
EFRESH | 1.00 | - | n/a | na | 2.36 | 0.00% | 0.00% |
ELITE | 3.15 | 1.00 | n/a | na | 2.44 | 0.00% | 0.00% |
FESCO | 1.08 | 1.00 | 26.41 | n/a | 9.60 | 0.00% | 0.00% |
FOSRICH | 8.22 | 36.00 | 25.93 | 22.70 | 4.55 | 0.00% | 0.00% |
FTNA | 6.07 | (27.00) | 18.56 | 17.44 | 4.31 | 0.00% | 2.12% |
GENAC | 5.76 | (15.00) | 18.38 | 19.21 | 1.97 | 0.00% | 0.00% |
GWEST | 0.77 | (4.00) | n/a | na | 0.60 | 0.00% | 0.00% |
HONBUN | 6.31 | (1.00) | 16.65 | 15.60 | 3.17 | 1.43% | 0.56% |
ICREATE | 0.83 | 4.00 | na | na | na | 0.00% | 0.00% |
INDIES | 3.94 | (9.00) | 24.47 | 28.09 | 6.29 | 2.79% | 5.28% |
ISP | 23.99 | 37.25 | 35.20 | 5.98 | 0.00% | 0.00% | |
JAMT | 3.86 | 11.00 | 18.67 | 18.16 | 4.38 | 0.00% | 3.05% |
JETCON | 0.87 | - | n/a | na | 0.92 | 0.00% | 0.00% |
KEX | 7.20 | (123.00) | n/a | na | 5.07 | 0.00% | 0.00% |
KLE | 1.10 | (10.00) | n/a | na | 3.21 | 0.00% | 0.00% |
KREMI | 6.02 | 36.00 | 23.69 | 22.48 | 2.78 | 0.00% | 0.69% |
LASD | 4.16 | 1.00 | 16.24 | 14.93 | 2.32 | 0.00% | 1.56% |
LASF | 3.79 | (15.00) | 240.03 | 27.08 | 2.84 | 0.00% | 0.00% |
LASM | 5.34 | (1.00) | 18.07 | 16.51 | 3.25 | 0.00% | 1.56% |
MAILPAC | 3.67 | (5.00) | 20.71 | 20.03 | 16.05 | 1.63% | 3.24% |
LUMBER | 3.13 | 5.00 | 25.83 | 17.94 | 7.92 | 0.00% | 1.30% |
MEEG | 4.65 | (26.00) | n/a | 502.46 | 2.58 | 0.00% | 2.81% |
MDS | 4.40 | 15.00 | 65.47 | 50.29 | 1.37 | 0.00% | 0.00% |
PTL | 1.39 | - | 67.05 | 71.73 | 2.82 | 0.00% | 0.00% |
PURITY | 1.46 | na | na | 0.47 | 0.00% | 0.00% | |
ROC | 3.45 | (10.00) | 13.37 | 12.94 | 1.29 | 0.00% | 0.00% |
SOS | 7.63 | 58.00 | 42.76 | 24.97 | 2.87 | 0.00% | 1.76% |
SSLVC | 0.65 | 2.00 | n/a | na | na | 0.00% | 0.00% |
LAB | 3.00 | 2.00 | 19.54 | 18.82 | 6.15 | 2.47% | 3.07% |
TROPICAL | 1.20 | - | 46.86 | 42.51 | 2.07 | 0.83% | 0.00% |
tTech | 6.00 | 9.00 | 24.31 | 22.88 | 2.57 | 0.88% | 0.00% |
Click Here to Download