| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 7.07 | (90.00) | 8.70 | 38.27 | 0.50 | 0.00% | 0.00% |
| 1834 | 0.80 | - | 12.39 | 44.62 | 0.69 | 0.00% | 6.90% |
| BIL | 51.67 | 49.00 | 19.30 | 92.46 | 2.96 | 0.00% | 4.13% |
| BRG | 14.00 | 102.40 | 60.29 | 2.71 | 0.00% | 1.40% | |
| CAR | 6.50 | - | 9.55 | 9.66 | 22.43 | 2.31% | 7.07% |
| CBNY | 0.11 | - | n/a | na | 10.12 | 0.00% | 0.00% |
| CCC | 51.27 | 114.00 | 35.22 | 22.88 | 4.97 | 0.00% | 0.00% |
| CPFV | 34.12 | 184.00 | 14.19 | 13.53 | 0.71 | 0.00% | 0.00% |
| EPLY | 15.00 | 57.00 | 14.61 | 21.32 | 3.67 | 3.80% | 5.14% |
| FIRSTROCKJMD | 11.50 | 55.00 | 2.55 | 1.25 | 0.11 | 0.00% | 0.00% |
| GK | 58.00 | 23.00 | 11.76 | 12.53 | 1.10 | 0.69% | 2.44% |
| JBG | 24.86 | 37.00 | 13.76 | 14.56 | 1.85 | 0.72% | 1.34% |
| JMMBGL | 34.01 | 5.00 | 13.93 | 16.93 | 1.32 | 0.00% | 1.46% |
| JP | 20.10 | 99.00 | 18.89 | 18.01 | 1.60 | 0.00% | 0.00% |
| JSE | 20.83 | 3.00 | 28.01 | 25.47 | 11.11 | 1.78% | 3.90% |
| KEY | 7.09 | (61.00) | n/a | na | 14.85 | 0.00% | 0.00% |
| KPREIT | 6.10 | n/a | 67.50 | 1.01 | 0.00% | 0.00% | |
| KW | 47.99 | (1.00) | 25.40 | 25.59 | 2.54 | 0.00% | 0.30% |
| MIL | 5.97 | 51.00 | 10.11 | n/a | 0.46 | 0.00% | 2.74% |
| MJE | 8.64 | 78.00 | n/a | n/a | 1.10 | 0.00% | 0.76% |
| MPCCEL | 175.00 | 17.00 | 30.71 | 2.48 | 0.00% | 0.00% | |
| MTLJA | 32.21 | - | 19.73 | 30.83 | 3.18 | 0.00% | 0.00% |
| NCBFG | 150.77 | 254.00 | 13.93 | 18.26 | 2.12 | 0.66% | 2.41% |
| PAL | 1,500.00 | 24.74 | 25.93 | 4.30 | 0.00% | 0.14% | |
| PJAM | 75.95 | (25.00) | 9.75 | 12.02 | 1.89 | 0.70% | 1.46% |
| PJX | 7.66 | - | 19.67 | 23.96 | 0.68 | 0.00% | 0.00% |
| PROVENJA | 35.34 | (106.00) | 6.02 | 11.30 | 1.39 | 1.27% | 6.72% |
| PULS | 2.14 | 3.00 | 13.26 | 19.86 | 3.48 | 0.93% | 0.67% |
| QWI | 0.70 | (1.00) | 6.20 | 7.04 | 0.54 | 0.00% | 0.00% |
| RJR | 1.31 | 1.00 | 41.78 | 172.63 | 1.30 | 0.00% | 2.25% |
| SALF | 27.00 | (44.00) | 28.10 | 15.58 | 2.94 | 0.00% | 3.29% |
| SCIJA | 13.06 | 5.47 | 7.74 | 0.43 | 0.00% | 0.00% | |
| SCIJMD | 15.48 | (321.00) | 7.21 | 10.20 | 0.56 | 0.00% | 0.00% |
| SELECTF | 0.74 | (1.00) | 3.88 | 5.39 | 0.64 | 0.00% | 0.00% |
| SELECTMD | 0.89 | (1.00) | 21.16 | 8.94 | n/a | 0.00% | 0.00% |
| SEP | 49.69 | (21.00) | 24.41 | 29.62 | 2.33 | 1.01% | 1.67% |
| SGJ | 44.86 | (9.00) | 11.04 | 11.81 | 1.17 | 1.23% | 7.68% |
| SIL | 2.85 | 1.00 | 9.49 | 11.45 | 0.87 | 1.05% | 2.49% |
| SJ | 45.47 | (1.00) | 11.97 | 11.00 | 2.04 | 0.00% | 3.84% |
| SML | 5.03 | 5.00 | 13.08 | 14.88 | 0.95 | 0.00% | 4.50% |
| SVL | 14.11 | (51.00) | 14.54 | 14.43 | 9.52 | 1.42% | 4.46% |
| TJH | 1.38 | (1.00) | 14.18 | 41.16 | 1.88 | 0.00% | 0.00% |
| VMIL | 7.18 | (61.00) | 18.01 | 20.12 | 2.52 | 0.42% | 5.05% |
| WIG | 0.70 | - | 15.01 | 13.65 | 2.25 | 0.00% | 0.00% |
| WISYNCO | 17.74 | 11.00 | 21.96 | 19.09 | 5.20 | 0.51% | 1.55% |
| XFUND | 7.83 | 94.00 | n/a | na | 0.69 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.09 | - | 17.53 | 8.42 | 0.78 | 0.00% | 0.00% |
| MTL | 0.18 | - | 15.11 | 23.61 | 2.43 | 0.00% | 1.15% |
| MPCCELUS | 1.00 | - | 12.88 | 23.27 | 1.88 | 0.00% | 0.00% |
| PBS | 0.77 | 43.28 | 12.78 | 2.74 | 1.05% | 1.72% | |
| Proven | 0.23 | - | 5.23 | 9.40 | 1.21 | 1.26% | 3.74% |
| SCIUS | 0.13 | - | 8.79 | 11.58 | 0.62 | 2.23% | 0.00% |
| SCIUSD | 0.13 | 7.90 | 10.41 | 0.56 | 0.00% | 0.00% | |
| SILUS | 0.02 | - | 9.02 | 10.66 | 1.07 | 0.00% | 0.00% |
| TJHUSD | 0.01 | - | 13.91 | 40.31 | 1.84 | 0.00% | 0.00% |
| TOKI | 0.01 | n/a | n/a | 0.13 | 0.00% | 0.00% | |
| AFS | 23.46 | 65.00 | 24.61 | 16.52 | 2.56 | 0.43% | 1.72% |
| AMG | 1.76 | - | 15.65 | 16.22 | 1.74 | 0.00% | 1.05% |
| BPOW | 3.48 | 5.00 | 49.77 | 30.35 | 2.07 | 0.00% | 0.40% |
| CABROKERS | 2.21 | (11.00) | 19.48 | 14.11 | 1.96 | 0.00% | 0.00% |
| CAC | 9.39 | - | 96.93 | na | 3.29 | 0.00% | 0.21% |
| CFF | 9.70 | (30.00) | 25.82 | 12.54 | 1.96 | 0.00% | 1.32% |
| CHL | 6.50 | - | 19.15 | 26.71 | 5.29 | 1.54% | 1.60% |
| CPJ | 2.43 | (5.00) | n/a | 19.69 | 0.90 | 0.00% | 0.00% |
| DCOVE | 7.00 | 12.84 | 12.49 | 0.72 | 4.29% | 3.64% | |
| DTL | 2.00 | 19.00 | 17.42 | 18.08 | 3.82 | 0.00% | 0.40% |
| ECL | 3.50 | 3.00 | 10.91 | 39.22 | 7.66 | 0.00% | 0.00% |
| EFRESH | 0.77 | - | n/a | na | 1.14 | 0.00% | 0.00% |
| ELITE | 3.88 | 19.00 | 20.72 | 19.40 | 2.90 | 0.00% | 0.00% |
| FOSRICH | 3.62 | (8.00) | 18.39 | 17.44 | 2.30 | 0.00% | 0.00% |
| FTNA | 5.50 | - | 19.93 | 18.18 | 4.81 | 0.73% | 0.00% |
| GENAC | 4.77 | (28.00) | 7.55 | 7.93 | 1.94 | 0.00% | 3.91% |
| GWEST | 0.90 | 10.00 | n/a | na | 0.67 | 0.00% | 0.00% |
| HONBUN | 5.20 | 10.00 | 17.52 | 13.50 | 3.03 | 0.00% | 1.54% |
| ICREATE | 0.50 | (1.00) | n/a | na | na | 0.00% | 0.00% |
| INDIES | 2.28 | (1.00) | 24.57 | 25.64 | 4.13 | 0.00% | 0.00% |
| ISP | 15.90 | (9.00) | 28.97 | 27.23 | 4.42 | 0.00% | 0.00% |
| JAMT | 3.94 | 8.00 | 10.04 | 27.42 | 1.79 | 0.00% | 1.33% |
| JETCON | 0.88 | - | 9.27 | 9.93 | 0.92 | 0.00% | 0.99% |
| KEX | 7.79 | 51.00 | 29.13 | 42.29 | 4.61 | 0.00% | 0.62% |
| KLE | 1.70 | n/a | na | 1.71 | 0.00% | 0.00% | |
| KREMI | 2.11 | (6.00) | 14.64 | 13.26 | 1.07 | 0.00% | 0.82% |
| LASD | 3.10 | (18.00) | 20.35 | 16.92 | 1.94 | 0.00% | 1.11% |
| LASF | 2.63 | (2.00) | 36.72 | 28.33 | 2.00 | 0.00% | 0.00% |
| LASM | 3.97 | 2.00 | 14.17 | 13.20 | 2.53 | 0.00% | 1.65% |
| MAILPAC | 1.82 | (1.00) | 13.69 | 15.20 | 9.99 | 0.00% | 0.00% |
| LUMBER | 1.12 | (1.00) | 9.54 | 12.11 | 3.81 | 0.00% | 0.00% |
| MEEG | 4.18 | 8.00 | 9.24 | 9.72 | 1.93 | 2.15% | 0.86% |
| MDS | 5.94 | (26.00) | 17.91 | 17.10 | 2.06 | 0.00% | 1.47% |
| PTL | 1.97 | 46.11 | 51.58 | 3.85 | 0.00% | 0.00% | |
| PURITY | 1.69 | 18.00 | 58.88 | 32.09 | 0.51 | 0.00% | 0.00% |
| ROC | 3.37 | 67.00 | 60.44 | na | 1.50 | 0.00% | 0.00% |
| SOS | 6.20 | - | 11.52 | 10.69 | 2.60 | 0.00% | 1.56% |
| SSLVC | 0.90 | n/a | na | na | 0.00% | 0.00% | |
| LAB | 1.90 | 3.00 | 16.17 | 17.59 | 4.65 | 1.05% | 0.00% |
| tTech | 4.32 | 45.00 | 16.27 | 19.41 | 2.07 | 0.00% | 1.42% |
Click Here to Download