| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.00 | 33.00 | n/a | 39.16 | 0.51 | 0.00% | 0.00% |
| 1834 | 1.05 | (1.00) | n/a | na | 0.84 | 0.00% | 8.00% |
| BIL | 44.16 | 7.00 | 37.65 | 68.10 | 10.24 | 1.86% | 13.39% |
| BRG | 17.62 | (65.00) | 22.24 | 30.90 | 3.30 | 1.74% | 2.87% |
| CAR | 8.99 | (1.00) | 12.39 | 11.71 | 32.51 | 2.00% | 7.63% |
| CBNY | 0.11 | - | n/a | na | 5.89 | 0.00% | 82.93% |
| CCC | 69.71 | (35.00) | 18.20 | 17.61 | 7.87 | 0.00% | 0.00% |
| GK | 60.66 | 6.00 | 12.82 | 13.37 | 1.32 | 0.66% | 3.08% |
| JBG | 31.50 | 40.00 | 19.06 | 18.14 | 2.94 | 0.63% | 0.95% |
| JMMBGL | 38.75 | 107.00 | 15.86 | 15.62 | 2.52 | 0.00% | 2.14% |
| JP | 24.97 | (3.00) | 31.33 | 28.97 | 2.16 | 0.00% | 0.72% |
| JSE | 18.83 | 64.00 | 30.33 | 26.56 | 12.26 | 1.33% | 4.28% |
| KPREIT | 6.80 | (19.00) | 239.51 | 85.40 | 1.23 | 0.01% | 0.98% |
| KW | 68.38 | 38.00 | 48.19 | 42.05 | 3.89 | 0.00% | 1.38% |
| MIL | 8.75 | (25.00) | n/a | n/a | 0.74 | 0.00% | 0.00% |
| MJE | 11.93 | 7.00 | n/a | n/a | 0.87 | 0.54% | #DIV/0! |
| MTLJA | 32.21 | - | 12.79 | 12.37 | 4.08 | 0.00% | #DIV/0! |
| NCBFG | 148.29 | 65.00 | 13.76 | 12.05 | 3.65 | 0.61% | 2.82% |
| PAL | 1,300.00 | 14.86 | 20.30 | 3.93 | 0.15% | 0.00% | |
| PJAM | 97.23 | (124.00) | 19.20 | 17.78 | 2.95 | 2.73% | 2.33% |
| PJX | 8.10 | n/a | na | 0.80 | 0.00% | 0.00% | |
| PROVENJA | 32.00 | 24.67 | 24.11 | 1.94 | 1.01% | 3.85% | |
| PULS | 2.59 | 11.39 | 10.23 | 1.45 | 0.69% | 0.83% | |
| RJR | 1.13 | 1.00 | n/a | 74.33 | 1.12 | 0.00% | 0.00% |
| SALF | 31.00 | 16.68 | 19.58 | 3.44 | 0.00% | 9.33% | |
| SCIJA | 11.42 | 5.76 | 8.16 | 0.40 | 0.00% | #DIV/0! | |
| SCIJMD | 12.92 | (17.00) | 7.25 | 10.27 | 0.50 | 0.00% | #DIV/0! |
| SEP | 44.58 | (18.00) | 24.17 | 14.71 | 2.06 | 0.00% | 3.17% |
| SGJ | 50.17 | (51.00) | 13.36 | 13.84 | 1.36 | 1.02% | 3.70% |
| SIL | 3.99 | 4.00 | 27.73 | 29.10 | 1.77 | 1.51% | 3.48% |
| SJ | 47.44 | 242.00 | 12.97 | 12.49 | 2.33 | 1.67% | 3.37% |
| SML | 5.30 | (1.00) | n/a | 19.45 | 1.02 | 0.00% | #DIV/0! |
| SVL | 31.38 | (5.00) | 39.39 | 30.58 | 23.93 | 0.67% | 7.03% |
| VMIL | 4.32 | (13.00) | 14.84 | 13.11 | 1.93 | 0.69% | 4.32% |
| WISYNCO | 14.72 | (27.00) | 19.75 | 19.23 | 5.31 | 0.48% | 1.13% |
| XFUND | 10.00 | (14.00) | n/a | 151.44 | 0.97 | 0.00% | 0.00% |
| MTL | 0.25 | 13.68 | 10.82 | 3.89 | 0.00% | 7.50% | |
| Proven | 0.24 | 0.07 | 23.70 | 23.16 | 1.87 | 1.00% | 3.57% |
| AFS | 46.66 | 16.10 | 14.79 | 5.18 | 1.03% | 2.55% | |
| AMG | 2.10 | - | 33.58 | 27.31 | 2.26 | 0.00% | 0.00% |
| BPOW | 4.46 | 6.00 | 17.63 | 16.19 | 2.89 | 0.00% | 0.45% |
| CAC | 12.00 | 39.40 | 26.24 | 3.44 | 0.00% | 1.23% | |
| CFF | 16.09 | 20.69 | 18.80 | 3.30 | 0.00% | 2.27% | |
| CHL | 10.13 | 27.26 | 25.67 | 9.32 | 1.18% | 2.45% | |
| CPJ | 4.85 | 56.00 | n/a | 33.51 | 1.88 | 0.00% | 0.00% |
| DCOVE | 12.05 | 17.52 | 16.01 | 1.26 | 1.66% | 3.75% | |
| DTL | 2.96 | 12.00 | 30.41 | 25.33 | 7.20 | 0.00% | 0.88% |
| ECL | 7.10 | 12.00 | 26.00 | 24.35 | 44.49 | 0.00% | 13.14% |
| EFRESH | 1.47 | 2.00 | 247.70 | 94.38 | 1.84 | 0.00% | #DIV/0! |
| ELITE | 3.40 | (30.00) | 24.48 | 23.59 | 2.85 | 0.00% | #DIV/0! |
| EPLY | 12.54 | 7.00 | 22.75 | 48.43 | 3.38 | 2.97% | 2.30% |
| FOSRICH | 4.71 | (29.00) | 25.58 | 23.31 | 3.26 | 0.00% | 0.00% |
| FTNA | 4.55 | - | 21.29 | 19.46 | 3.11 | 0.00% | #DIV/0! |
| GENAC | 4.48 | 20.00 | 15.55 | 14.90 | 2.25 | 0.00% | 5.20% |
| GWEST | 1.45 | 6.00 | n/a | na | 0.94 | 0.00% | 0.00% |
| HONBUN | 4.53 | (45.00) | 16.05 | 15.74 | 3.00 | 0.66% | 1.00% |
| ICREATE | 0.86 | 1.00 | n/a | na | 4.32 | 0.00% | 0.00% |
| INDIES | 3.14 | (2.00) | 29.23 | 24.24 | 5.83 | 2.55% | #DIV/0! |
| ISP | 19.50 | 350.00 | 40.58 | 35.41 | 6.09 | 0.00% | 0.00% |
| JAMT | 4.09 | 34.00 | 13.39 | 13.93 | 2.11 | 0.00% | 1.52% |
| JETCON | 1.83 | - | 17.05 | 18.60 | 2.05 | 0.00% | 0.73% |
| KEX | 12.50 | 2.00 | 30.16 | 29.06 | 8.34 | 0.00% | 0.47% |
| KEY | 3.90 | n/a | na | 1.69 | 0.00% | 0.86% | |
| KLE | 2.40 | n/a | 66.04 | 1.68 | 0.00% | 0.00% | |
| KREMI | 5.90 | 5.00 | 25.19 | 24.34 | 3.16 | 0.00% | 1.00% |
| LASD | 3.79 | (1.00) | 12.20 | 14.12 | 2.55 | 0.00% | 3.03% |
| LASF | 4.70 | 12.00 | 19.78 | 17.50 | 3.63 | 0.00% | 0.00% |
| LASM | 3.47 | 7.00 | 19.49 | 17.97 | 2.60 | 0.00% | 1.01% |
| MEEG | 5.52 | (2.00) | 17.75 | 16.08 | 2.99 | 1.09% | 0.00% |
| MDS | 6.85 | 17.89 | 17.44 | 2.57 | 0.88% | 2.10% | |
| PTL | 2.10 | 85.95 | 65.12 | 4.47 | 0.00% | 1.30% | |
| PURITY | 1.99 | 19.00 | 75.54 | 28.20 | 0.60 | 0.00% | 0.00% |
| ROC | 3.50 | n/a | na | 1.42 | 0.00% | 0.00% | |
| SOS | 9.01 | (6.00) | 21.52 | 20.20 | 4.18 | 0.55% | 0.81% |
| SRA | 3.02 | n/a | na | 11.61 | 0.00% | 0.00% | |
| SSLVC | 1.61 | n/a | na | 5.35 | 0.00% | 0.00% | |
| tTech | 5.63 | 31.00 | 27.67 | 74.96 | 2.98 | 1.15% | 0.00% |
Click Here to Download