Trade Sheet: Monday May 20, 2019

Date: Monday May 20, 2019

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 4.00 33.00 n/a 39.16 0.51 0.00%0.00%
1834 1.05 (1.00) n/a na 0.84 0.00%8.00%
BIL 44.16 7.00 37.65 68.10 10.24 1.86%13.39%
BRG 17.62 (65.00) 22.24 30.90 3.30 1.74%2.87%
CAR 8.99 (1.00) 12.39 11.71 32.51 2.00%7.63%
CBNY 0.11 - n/a na 5.89 0.00%82.93%
CCC 69.71 (35.00) 18.20 17.61 7.87 0.00%0.00%
GK 60.66 6.00 12.82 13.37 1.32 0.66%3.08%
JBG 31.50 40.00 19.06 18.14 2.94 0.63%0.95%
JMMBGL 38.75 107.00 15.86 15.62 2.52 0.00%2.14%
JP 24.97 (3.00) 31.33 28.97 2.16 0.00%0.72%
JSE 18.83 64.00 30.33 26.56 12.26 1.33%4.28%
KPREIT 6.80 (19.00) 239.51 85.40 1.23 0.01%0.98%
KW 68.38 38.00 48.19 42.05 3.89 0.00%1.38%
MIL 8.75 (25.00) n/a n/a 0.74 0.00%0.00%
MJE 11.93 7.00 n/a n/a 0.87 0.54%#DIV/0!
MTLJA 32.21 - 12.79 12.37 4.08 0.00%#DIV/0!
NCBFG 148.29 65.00 13.76 12.05 3.65 0.61%2.82%
PAL 1,300.00 14.86 20.30 3.93 0.15%0.00%
PJAM 97.23 (124.00) 19.20 17.78 2.95 2.73%2.33%
PJX 8.10 n/a na 0.80 0.00%0.00%
PROVENJA 32.00 24.67 24.11 1.94 1.01%3.85%
PULS 2.59 11.39 10.23 1.45 0.69%0.83%
RJR 1.13 1.00 n/a 74.33 1.12 0.00%0.00%
SALF 31.00 16.68 19.58 3.44 0.00%9.33%
SCIJA 11.42 5.76 8.16 0.40 0.00%#DIV/0!
SCIJMD 12.92 (17.00) 7.25 10.27 0.50 0.00%#DIV/0!
SEP 44.58 (18.00) 24.17 14.71 2.06 0.00%3.17%
SGJ 50.17 (51.00) 13.36 13.84 1.36 1.02%3.70%
SIL 3.99 4.00 27.73 29.10 1.77 1.51%3.48%
SJ 47.44 242.00 12.97 12.49 2.33 1.67%3.37%
SML 5.30 (1.00) n/a 19.45 1.02 0.00%#DIV/0!
SVL 31.38 (5.00) 39.39 30.58 23.93 0.67%7.03%
VMIL 4.32 (13.00) 14.84 13.11 1.93 0.69%4.32%
WISYNCO 14.72 (27.00) 19.75 19.23 5.31 0.48%1.13%
XFUND 10.00 (14.00) n/a 151.44 0.97 0.00%0.00%
MTL 0.25 13.68 10.82 3.89 0.00%7.50%
Proven 0.24 0.07 23.70 23.16 1.87 1.00%3.57%
AFS 46.66 16.10 14.79 5.18 1.03%2.55%
AMG 2.10 - 33.58 27.31 2.26 0.00%0.00%
BPOW 4.46 6.00 17.63 16.19 2.89 0.00%0.45%
CAC 12.00 39.40 26.24 3.44 0.00%1.23%
CFF 16.09 20.69 18.80 3.30 0.00%2.27%
CHL 10.13 27.26 25.67 9.32 1.18%2.45%
CPJ 4.85 56.00 n/a 33.51 1.88 0.00%0.00%
DCOVE 12.05 17.52 16.01 1.26 1.66%3.75%
DTL 2.96 12.00 30.41 25.33 7.20 0.00%0.88%
ECL 7.10 12.00 26.00 24.35 44.49 0.00%13.14%
EFRESH 1.47 2.00 247.70 94.38 1.84 0.00%#DIV/0!
ELITE 3.40 (30.00) 24.48 23.59 2.85 0.00%#DIV/0!
EPLY 12.54 7.00 22.75 48.43 3.38 2.97%2.30%
FOSRICH 4.71 (29.00) 25.58 23.31 3.26 0.00%0.00%
FTNA 4.55 - 21.29 19.46 3.11 0.00%#DIV/0!
GENAC 4.48 20.00 15.55 14.90 2.25 0.00%5.20%
GWEST 1.45 6.00 n/a na 0.94 0.00%0.00%
HONBUN 4.53 (45.00) 16.05 15.74 3.00 0.66%1.00%
ICREATE 0.86 1.00 n/a na 4.32 0.00%0.00%
INDIES 3.14 (2.00) 29.23 24.24 5.83 2.55%#DIV/0!
ISP 19.50 350.00 40.58 35.41 6.09 0.00%0.00%
JAMT 4.09 34.00 13.39 13.93 2.11 0.00%1.52%
JETCON 1.83 - 17.05 18.60 2.05 0.00%0.73%
KEX 12.50 2.00 30.16 29.06 8.34 0.00%0.47%
KEY 3.90 n/a na 1.69 0.00%0.86%
KLE 2.40 n/a 66.04 1.68 0.00%0.00%
KREMI 5.90 5.00 25.19 24.34 3.16 0.00%1.00%
LASD 3.79 (1.00) 12.20 14.12 2.55 0.00%3.03%
LASF 4.70 12.00 19.78 17.50 3.63 0.00%0.00%
LASM 3.47 7.00 19.49 17.97 2.60 0.00%1.01%
MEEG 5.52 (2.00) 17.75 16.08 2.99 1.09%0.00%
MDS 6.85 17.89 17.44 2.57 0.88%2.10%
PTL 2.10 85.95 65.12 4.47 0.00%1.30%
PURITY 1.99 19.00 75.54 28.20 0.60 0.00%0.00%
ROC 3.50 n/a na 1.42 0.00%0.00%
SOS 9.01 (6.00) 21.52 20.20 4.18 0.55%0.81%
SRA 3.02 n/a na 11.61 0.00%0.00%
SSLVC 1.61 n/a na 5.35 0.00%0.00%
tTech 5.63 31.00 27.67 74.96 2.98 1.15%0.00%

Click Here to Download
2019-05-20T19:24:00+00:00